Prospera Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	200,100
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	50,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	709,100
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	300,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	741,200
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	450,000
May 13, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	475,000
May 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	4,813,400
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	6,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	456,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	1,407,500
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	536,100
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	201,700
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	807,800
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	575,200
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	96,300
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	1,281,300
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	52,400
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	362,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	659,100
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	1,011,300
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,754,500
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	185,300
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	566,900
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	9,956,900
Apr 15, 2026	0.04	0.05	0.04	0.04	0.04	-18.60%	15,835,300
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,498,800
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	412,400
Apr 10, 2026	0.04	0.05	0.04	0.04	0.04	-2.38%	3,129,500
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	344,600
Apr 8, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	1,995,900
Apr 7, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	663,800
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	310,200
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	235,000
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	-	863,300
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	101,200
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	450,000
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	-	938,200
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	-10.91%	1,938,200
Mar 20, 2026	0.05	0.06	0.05	0.06	0.06	5.77%	193,500
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-3.70%	1,263,300
Mar 18, 2026	0.05	0.06	0.05	0.05	0.05	1.89%	1,280,900
Mar 17, 2026	0.06	0.06	0.05	0.05	0.05	-1.85%	628,300
Mar 16, 2026	0.06	0.06	0.05	0.05	0.05	-10.00%	1,349,200
Mar 13, 2026	0.06	0.06	0.06	0.06	0.06	3.45%	464,400
Mar 11, 2026	0.06	0.06	0.06	0.06	0.06	-1.69%	1,932,500
Mar 10, 2026	0.06	0.06	0.06	0.06	0.06	5.36%	275,600
Mar 9, 2026	0.06	0.06	0.05	0.06	0.06	-	173,600
Mar 6, 2026	0.06	0.06	0.05	0.06	0.06	-1.75%	440,000
Mar 5, 2026	0.06	0.06	0.06	0.06	0.06	-	318,700