Skip to main content
logo
Koh Brothers Eco Engineering Limited (SGX:5HV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0820
+0.0020 (2.50%)
At close: Feb 9, 2026

SGXC:5HV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.080.080.080.080.082.50%1,963,100
Feb 6, 20260.080.080.080.080.08-1.23%2,324,900
Feb 5, 20260.080.080.080.080.08-371,100
Feb 4, 20260.080.080.080.080.08-1.22%1,968,900
Feb 3, 20260.080.080.080.080.081.23%3,279,300
Feb 2, 20260.080.080.080.080.08-1.22%6,367,800
Jan 30, 20260.080.080.080.080.08-2.38%1,112,000
Jan 29, 20260.080.090.080.080.083.70%3,261,400
Jan 28, 20260.090.090.080.080.08-3.57%4,723,400
Jan 27, 20260.090.090.080.080.08-2.33%2,470,200
Jan 26, 20260.090.090.090.090.09-6,205,700
Jan 23, 20260.090.090.090.090.09-1.15%2,043,900
Jan 22, 20260.090.090.090.090.093.57%19,499,200
Jan 21, 20260.080.090.080.080.081.20%4,910,600
Jan 20, 20260.080.090.080.080.08-1,860,600
Jan 19, 20260.090.090.080.080.08-2.35%2,000,600
Jan 16, 20260.080.090.080.090.096.25%11,401,900
Jan 15, 20260.080.080.080.080.08-1.23%1,390,000
Jan 14, 20260.080.080.080.080.08-1.22%2,410,200
Jan 13, 20260.080.080.080.080.081.23%2,725,900
Jan 12, 20260.080.080.080.080.08-2.41%2,297,300
Jan 9, 20260.080.080.080.080.081.22%1,547,600
Jan 8, 20260.080.090.080.080.08-1.20%4,225,000
Jan 7, 20260.090.090.080.080.08-2.35%19,853,000
Jan 6, 20260.090.090.090.090.09-10,472,700
Jan 5, 20260.090.090.080.090.09-9,386,600
Jan 2, 20260.080.090.080.090.094.94%16,618,800
Dec 31, 20250.080.080.080.080.081.25%1,276,700
Dec 30, 20250.080.080.080.080.081.27%657,500
Dec 29, 20250.080.080.080.080.08-1.25%136,400
Dec 26, 20250.080.080.080.080.083.90%492,100
Dec 24, 20250.080.080.080.080.08-1.28%218,300
Dec 23, 20250.080.080.080.080.08-1.27%364,200
Dec 22, 20250.080.080.080.080.081.28%2,161,200
Dec 19, 20250.080.080.080.080.081.30%200,000
Dec 18, 20250.080.080.080.080.08-1.28%1,189,100
Dec 17, 20250.080.080.080.080.082.63%5,500
Dec 16, 20250.080.080.080.080.08-3.80%228,500
Dec 15, 20250.080.080.080.080.082.60%172,800
Dec 12, 20250.080.080.080.080.081.32%353,000
Dec 11, 20250.080.080.080.080.08-2.56%13,300
Dec 10, 20250.080.080.080.080.08-42,000
Dec 9, 20250.080.080.080.080.08-1.27%22,100
Dec 8, 20250.080.080.080.080.083.95%1,100
Dec 5, 20250.080.080.080.080.081.33%180,900
Dec 4, 20250.080.080.080.080.08-5.06%73,900
Dec 3, 20250.080.080.080.080.08-507,300
Dec 2, 20250.080.080.080.080.082.60%613,200
Dec 1, 20250.080.080.080.080.082.67%45,300
Nov 28, 20250.080.080.080.080.08-2.60%428,900