Skip to main content
logo
Koh Brothers Eco Engineering Limited (SGX:5HV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0790
0.00 (0.00%)
At close: Mar 20, 2026

SGXC:5HV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.080.080.08-1,992,900
Mar 19, 20260.080.080.080.080.08-2.47%825,800
Mar 18, 20260.080.080.080.080.081.25%1,616,600
Mar 17, 20260.080.080.080.080.08-403,500
Mar 16, 20260.080.080.080.080.081.27%290,800
Mar 13, 20260.080.080.080.080.08-1,428,500
Mar 12, 20260.080.080.070.080.082.60%1,722,600
Mar 11, 20260.080.080.080.080.082.67%921,400
Mar 10, 20260.080.080.070.080.084.17%467,100
Mar 9, 20260.080.080.070.070.07-5.26%1,498,900
Mar 6, 20260.080.080.080.080.08-1.30%151,600
Mar 5, 20260.080.080.080.080.082.67%1,110,700
Mar 4, 20260.080.080.070.080.08-3.85%2,273,500
Mar 3, 20260.080.080.080.080.08-2,614,200
Mar 2, 20260.080.080.080.080.08-3.70%1,374,100
Feb 27, 20260.080.080.080.080.082.53%784,000
Feb 26, 20260.080.080.080.080.08-2.47%3,167,900
Feb 25, 20260.090.090.080.080.08-4.71%7,753,300
Feb 24, 20260.080.090.080.090.091.19%1,990,400
Feb 23, 20260.090.090.080.080.08-1.18%2,024,400
Feb 20, 20260.090.090.080.090.09-2.30%5,126,200
Feb 19, 20260.090.090.090.090.092.35%11,378,700
Feb 16, 20260.080.090.080.090.094.94%9,148,300
Feb 13, 20260.080.080.080.080.08-1.22%2,031,900
Feb 12, 20260.080.080.080.080.08-490,900
Feb 11, 20260.080.090.080.080.081.23%6,616,100
Feb 10, 20260.080.080.080.080.08-1.22%1,542,700
Feb 9, 20260.080.080.080.080.082.50%1,963,100
Feb 6, 20260.080.080.080.080.08-1.23%2,324,900
Feb 5, 20260.080.080.080.080.08-371,100
Feb 4, 20260.080.080.080.080.08-1.22%1,968,900
Feb 3, 20260.080.080.080.080.081.23%3,279,300
Feb 2, 20260.080.080.080.080.08-1.22%6,367,800
Jan 30, 20260.080.080.080.080.08-2.38%1,112,000
Jan 29, 20260.080.090.080.080.083.70%3,261,400
Jan 28, 20260.090.090.080.080.08-3.57%4,723,400
Jan 27, 20260.090.090.080.080.08-2.33%2,470,200
Jan 26, 20260.090.090.090.090.09-6,205,700
Jan 23, 20260.090.090.090.090.09-1.15%2,043,900
Jan 22, 20260.090.090.090.090.093.57%19,499,200
Jan 21, 20260.080.090.080.080.081.20%4,910,600
Jan 20, 20260.080.090.080.080.08-1,860,600
Jan 19, 20260.090.090.080.080.08-2.35%2,000,600
Jan 16, 20260.080.090.080.090.096.25%11,401,900
Jan 15, 20260.080.080.080.080.08-1.23%1,390,000
Jan 14, 20260.080.080.080.080.08-1.22%2,410,200
Jan 13, 20260.080.080.080.080.081.23%2,725,900
Jan 12, 20260.080.080.080.080.08-2.41%2,297,300
Jan 9, 20260.080.080.080.080.081.22%1,547,600
Jan 8, 20260.080.090.080.080.08-1.20%4,225,000