Skip to main content
logo
Koh Brothers Eco Engineering Limited (SGX:5HV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0850
-0.0020 (-2.30%)
At close: Sep 18, 2025

SGXC:5HV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.090.090.080.090.09-4,648,400
Sep 18, 20250.090.090.080.090.09-2.30%5,168,700
Sep 17, 20250.090.090.090.090.09-1.14%2,953,700
Sep 16, 20250.090.090.090.090.09-11,772,000
Sep 15, 20250.090.090.090.090.093.53%11,026,200
Sep 12, 20250.080.090.080.090.092.41%5,291,100
Sep 11, 20250.090.090.080.080.08-2.35%4,604,100
Sep 10, 20250.090.090.080.090.09-1.16%2,537,600
Sep 9, 20250.090.090.090.090.09-4,827,100
Sep 8, 20250.080.090.080.090.092.38%8,630,800
Sep 5, 20250.080.080.080.080.081.20%4,958,100
Sep 4, 20250.080.090.080.080.08-8,383,500
Sep 3, 20250.080.090.080.080.081.22%5,011,900
Sep 2, 20250.080.090.080.080.08-1.20%4,994,300
Sep 1, 20250.090.090.080.080.08-3.49%12,265,300
Aug 29, 20250.090.090.090.090.091.18%7,825,800
Aug 28, 20250.090.090.090.090.09-3.41%9,093,900
Aug 27, 20250.090.090.090.090.09-1.12%7,177,000
Aug 26, 20250.090.090.090.090.09-1.11%7,706,100
Aug 25, 20250.090.090.090.090.091.12%21,651,100
Aug 22, 20250.090.090.090.090.091.14%12,299,000
Aug 21, 20250.090.090.090.090.092.33%17,030,000
Aug 20, 20250.090.090.090.090.091.18%8,346,100
Aug 19, 20250.090.090.090.090.09-1.16%7,235,300
Aug 18, 20250.090.090.080.090.09-1.15%20,147,600
Aug 15, 20250.090.090.090.090.09-2.25%9,022,800
Aug 14, 20250.090.090.090.090.091.14%8,357,600
Aug 13, 20250.090.090.090.090.09-11,283,900
Aug 12, 20250.090.090.090.090.09-1.12%16,651,800
Aug 11, 20250.090.100.090.090.09-1.11%24,863,600
Aug 8, 20250.090.090.090.090.09-3.23%12,778,500
Aug 7, 20250.100.100.090.090.09-2.11%36,618,200
Aug 6, 20250.080.100.080.100.1021.79%85,511,400
Aug 5, 20250.080.080.080.080.08-2.50%10,277,800
Aug 4, 20250.070.080.070.080.089.59%31,624,700
Aug 1, 20250.070.080.070.070.078.96%23,358,100
Jul 31, 20250.070.070.070.070.071.52%4,569,800
Jul 30, 20250.070.070.070.070.07-1.49%7,085,600
Jul 29, 20250.070.070.070.070.07-4.29%9,064,100
Jul 28, 20250.070.070.070.070.07-2.78%5,029,900
Jul 25, 20250.070.070.070.070.075.88%14,438,600
Jul 24, 20250.070.070.070.070.07-2.86%8,377,200
Jul 23, 20250.070.070.070.070.07-8,904,800
Jul 22, 20250.070.070.070.070.076.06%12,949,700
Jul 21, 20250.070.070.070.070.07-2.94%14,729,300
Jul 18, 20250.070.070.070.070.073.03%12,935,500
Jul 17, 20250.070.070.070.070.07-3,727,400
Jul 16, 20250.070.070.070.070.073.13%17,319,300
Jul 15, 20250.060.070.060.060.061.59%16,647,500
Jul 14, 20250.060.070.060.060.06-1.56%6,902,900