Skip to main content
logo
Koh Brothers Eco Engineering Limited (SGX:5HV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0880
-0.0010 (-1.12%)
At close: Aug 12, 2025

SGXC:5HV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.090.090.090.090.09-1.12%16,651,800
Aug 11, 20250.090.100.090.090.09-1.11%24,863,600
Aug 8, 20250.090.090.090.090.09-3.23%12,778,500
Aug 7, 20250.100.100.090.090.09-2.11%36,618,200
Aug 6, 20250.080.100.080.100.1021.79%85,511,400
Aug 5, 20250.080.080.080.080.08-2.50%10,277,800
Aug 4, 20250.070.080.070.080.089.59%31,624,700
Aug 1, 20250.070.080.070.070.078.96%23,358,100
Jul 31, 20250.070.070.070.070.071.52%4,569,800
Jul 30, 20250.070.070.070.070.07-1.49%7,085,600
Jul 29, 20250.070.070.070.070.07-4.29%9,064,100
Jul 28, 20250.070.070.070.070.07-2.78%5,029,900
Jul 25, 20250.070.070.070.070.075.88%14,438,600
Jul 24, 20250.070.070.070.070.07-2.86%8,377,200
Jul 23, 20250.070.070.070.070.07-8,904,800
Jul 22, 20250.070.070.070.070.076.06%12,949,700
Jul 21, 20250.070.070.070.070.07-2.94%14,729,300
Jul 18, 20250.070.070.070.070.073.03%12,935,500
Jul 17, 20250.070.070.070.070.07-3,727,400
Jul 16, 20250.070.070.070.070.073.13%17,319,300
Jul 15, 20250.060.070.060.060.061.59%16,647,500
Jul 14, 20250.060.070.060.060.06-1.56%6,902,900
Jul 11, 20250.070.070.060.060.06-3.03%10,325,400
Jul 10, 20250.060.070.060.070.074.76%25,966,100
Jul 9, 20250.060.060.060.060.0610.53%41,310,600
Jul 8, 20250.060.060.060.060.061.79%7,710,100
Jul 7, 20250.060.060.060.060.06-1.75%6,034,000
Jul 4, 20250.060.060.060.060.06-2,419,800
Jul 3, 20250.060.060.060.060.06-4,754,300
Jul 2, 20250.060.060.060.060.06-6,357,900
Jul 1, 20250.060.060.060.060.061.79%6,990,200
Jun 30, 20250.060.060.060.060.06-12,044,800
Jun 27, 20250.060.060.060.060.06-3,438,100
Jun 26, 20250.050.060.050.060.063.70%15,682,800
Jun 25, 20250.050.050.050.050.05-3,256,300
Jun 24, 20250.050.060.050.050.051.89%7,895,800
Jun 23, 20250.050.050.050.050.05-1.85%2,007,400
Jun 20, 20250.060.060.050.050.05-3,796,200
Jun 19, 20250.060.060.050.050.05-14,892,000
Jun 18, 20250.060.060.050.050.05-1.82%8,241,300
Jun 17, 20250.060.060.050.060.06-9,323,200
Jun 16, 20250.050.060.050.060.061.85%7,976,900
Jun 13, 20250.060.060.050.050.05-3.57%11,875,500
Jun 12, 20250.060.060.060.060.06-1.75%14,874,500
Jun 11, 20250.060.060.060.060.0614.00%56,149,400
Jun 10, 20250.050.050.050.050.05-5.66%5,200,700
Jun 9, 20250.050.050.050.050.05-3,160,800
Jun 6, 20250.050.050.050.050.05-3,891,500
Jun 5, 20250.050.050.050.050.051.92%6,089,300
Jun 4, 20250.050.050.050.050.056.12%15,681,100