Skip to main content
logo
Koh Brothers Eco Engineering Limited (SGX:5HV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
-0.0020 (-2.44%)
At close: Oct 6, 2026

SGXC:5HV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.080.090.080.080.08-2.44%2,998,600
Oct 5, 20260.080.090.080.080.08-1.20%3,469,000
Oct 2, 20260.080.090.080.080.08-8,785,500
Oct 1, 20260.090.090.080.080.08-4.60%14,775,400
Sep 30, 20260.090.090.090.090.09-2.25%1,536,600
Sep 29, 20260.100.100.090.090.09-6.32%4,537,100
Sep 28, 20260.090.100.080.100.102.15%27,858,000
Sep 25, 20260.070.100.070.090.0930.99%32,675,800
Sep 24, 20260.070.070.070.070.07-2,079,800
Sep 23, 20260.070.080.070.070.07-2.74%4,026,600
Sep 22, 20260.080.080.070.070.07-6.41%3,451,400
Sep 21, 20260.080.080.080.080.08-2.50%1,404,700
Sep 18, 20260.080.080.080.080.08-2.44%1,583,800
Sep 17, 20260.080.080.080.080.081.23%2,117,600
Sep 16, 20260.080.080.080.080.08-1.22%1,823,700
Sep 15, 20260.080.080.080.080.08-1.20%1,355,100
Sep 14, 20260.090.090.080.080.08-4.60%1,769,700
Sep 11, 20260.090.090.090.090.09-279,700
Sep 10, 20260.090.090.090.090.09-788,900
Sep 9, 20260.090.090.090.090.092.35%2,057,100
Sep 8, 20260.080.090.080.090.091.19%2,030,900
Sep 7, 20260.080.080.080.080.081.20%980,300
Sep 4, 20260.080.090.080.080.08-1.19%882,300
Sep 3, 20260.080.090.080.080.08-150,600
Sep 2, 20260.090.090.080.080.08-1.18%1,497,500
Sep 1, 20260.090.090.080.090.09-2,355,300
Aug 31, 20260.090.090.080.090.091.19%1,255,000
Aug 28, 20260.090.090.080.080.08-503,500
Aug 27, 20260.090.090.080.080.08-1.18%1,356,900
Aug 26, 20260.090.090.090.090.09-1,062,100
Aug 25, 20260.090.090.080.090.09-1.16%4,190,300
Aug 24, 20260.090.090.080.090.09-3.37%3,275,300
Aug 21, 20260.090.090.090.090.09-1.11%1,632,600
Aug 20, 20260.100.100.090.090.09-7.22%6,419,000
Aug 19, 20260.100.100.100.100.10-5.83%9,637,400
Aug 18, 20260.110.110.100.100.10-9.65%14,495,700
Aug 17, 20260.120.120.110.110.11-2.56%2,461,600
Aug 14, 20260.120.120.120.120.12-1.68%1,986,300
Aug 13, 20260.120.120.120.120.120.85%2,012,100
Aug 12, 20260.120.120.120.120.12-0.84%5,739,900
Aug 11, 20260.120.120.120.120.12-0.83%4,071,900
Aug 7, 20260.120.120.120.120.12-0.83%2,157,400
Aug 6, 20260.120.120.120.120.12-3,988,100
Aug 5, 20260.120.120.120.120.12-1.63%3,239,400
Aug 4, 20260.120.130.120.120.12-9.56%20,852,500
Aug 3, 20260.130.140.130.140.142.26%3,632,900
Jul 31, 20260.130.140.130.130.13-3,362,100
Jul 30, 20260.140.140.130.130.13-0.75%6,233,500
Jul 29, 20260.140.140.130.130.13-2.19%5,533,900
Jul 28, 20260.140.140.140.140.14-2.14%4,587,900