Skip to main content
logo
Koh Brothers Eco Engineering Limited (SGX:5HV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1320
+0.0050 (3.94%)
At close: May 22, 2026

SGXC:5HV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.130.140.130.130.133.94%12,815,400
May 21, 20260.130.130.130.130.13-2.31%9,171,600
May 20, 20260.130.140.130.130.13-3.49%11,988,800
May 19, 20260.150.150.130.140.13-8.16%23,106,900
May 18, 20260.150.150.150.150.15-0.68%8,283,800
May 15, 20260.160.160.150.150.15-5.13%15,073,800
May 14, 20260.160.170.160.160.16-2.50%43,411,900
May 13, 20260.150.160.150.160.168.11%62,412,900
May 12, 20260.140.150.140.150.152.78%24,624,400
May 11, 20260.150.150.140.140.14-4.00%19,111,700
May 8, 20260.150.150.150.150.15-24,467,900
May 7, 20260.140.150.140.150.154.17%21,061,100
May 6, 20260.150.150.140.140.14-3.36%17,345,800
May 5, 20260.150.160.150.150.15-34,922,400
May 4, 20260.150.150.150.150.15-1.32%11,550,000
Apr 30, 20260.160.160.150.150.15-1.95%15,223,900
Apr 29, 20260.160.160.150.150.15-3.14%24,797,000
Apr 28, 20260.150.170.150.160.166.71%47,455,500
Apr 27, 20260.170.170.150.150.15-9.70%34,111,400
Apr 24, 20260.170.170.160.170.16-2.37%28,660,000
Apr 23, 20260.170.170.160.170.17-0.59%35,672,800
Apr 22, 20260.180.180.160.170.17-0.58%112,800,300
Apr 21, 20260.150.170.140.170.1719.58%108,241,900
Apr 20, 20260.130.160.130.140.1413.49%133,377,500
Apr 17, 20260.120.130.120.130.135.00%44,807,300
Apr 16, 20260.120.120.120.120.12-1.64%19,013,000
Apr 15, 20260.120.130.120.120.125.17%70,448,300
Apr 14, 20260.120.120.110.120.12-12.12%59,782,100
Apr 13, 20260.120.130.120.130.1314.78%99,819,100
Apr 10, 20260.110.120.110.120.112.68%21,589,900
Apr 9, 20260.120.120.110.110.11-3.45%28,619,800
Apr 8, 20260.120.120.110.120.12-2.52%34,490,600
Apr 7, 20260.100.120.100.120.1225.26%134,856,000
Apr 6, 20260.090.100.090.100.0913.10%43,974,100
Apr 2, 20260.090.090.080.080.08-2.33%3,129,100
Apr 1, 20260.080.090.080.090.092.38%9,976,400
Mar 31, 20260.090.090.080.080.08-2.33%4,930,000
Mar 30, 20260.080.090.080.090.091.18%9,562,800
Mar 27, 20260.080.090.080.090.084.94%8,468,100
Mar 26, 20260.080.090.080.080.08-19,074,000
Mar 25, 20260.080.080.080.080.081.25%3,867,400
Mar 24, 20260.080.080.080.080.086.67%1,398,700
Mar 23, 20260.080.080.070.080.07-5.06%1,633,900
Mar 20, 20260.080.080.080.080.08-1,992,900
Mar 19, 20260.080.080.080.080.08-2.47%825,800
Mar 18, 20260.080.080.080.080.081.25%1,616,600
Mar 17, 20260.080.080.080.080.08-403,500
Mar 16, 20260.080.080.080.080.081.27%290,800
Mar 13, 20260.080.080.080.080.08-1,428,500
Mar 12, 20260.080.080.070.080.082.60%1,722,600