Soon Lian Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	25,000
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	25,000
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	101,000
Sep 30, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	12,000
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	933,000
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	12,000
Sep 24, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	147,500
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	23,800
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-	48,600
Sep 18, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	55,000
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-	50,000
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	90,600
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	140,600
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-	40,400
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	220,000
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	111,000
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	310,000
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-	83,000
Sep 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	29,000
Sep 1, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	70,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	40,000
Aug 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	50,000
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	110,000
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	71,000
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	13,000
Aug 19, 2026	0.30	0.32	0.30	0.32	0.32	8.47%	375,700
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	60,000
Aug 17, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	137,000
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	220,000
Aug 13, 2026	0.27	0.30	0.27	0.30	0.30	31.11%	1,141,700
Aug 12, 2026	0.23	0.23	0.23	0.23	0.23	2.27%	10,000
Aug 11, 2026	0.21	0.22	0.21	0.22	0.22	7.32%	122,600
Aug 7, 2026	0.21	0.21	0.21	0.21	0.21	-	2,800
Aug 6, 2026	0.21	0.21	0.21	0.21	0.21	-6.82%	45,100
Aug 4, 2026	0.22	0.22	0.22	0.22	0.22	4.76%	50,000
Jul 31, 2026	0.21	0.21	0.21	0.21	0.21	5.00%	17,000
Jul 30, 2026	0.20	0.20	0.20	0.20	0.20	-	100,000
Jul 27, 2026	0.20	0.20	0.20	0.20	0.20	-	13,600
Jul 24, 2026	0.20	0.21	0.20	0.20	0.20	-	161,400
Jul 23, 2026	0.20	0.20	0.20	0.20	0.20	-	194,800
Jul 22, 2026	0.20	0.22	0.20	0.20	0.20	-9.09%	335,200
Jul 20, 2026	0.22	0.22	0.22	0.22	0.22	10.00%	35,200
Jul 14, 2026	0.20	0.20	0.20	0.20	0.20	-4.76%	235,000
Jul 10, 2026	0.23	0.23	0.21	0.21	0.21	-8.70%	137,000
Jul 9, 2026	0.23	0.23	0.23	0.23	0.23	-2.13%	100
Jul 6, 2026	0.23	0.24	0.22	0.24	0.24	-	70,000
Jul 3, 2026	0.24	0.24	0.24	0.24	0.24	2.17%	20,000
Jul 2, 2026	0.23	0.23	0.23	0.23	0.23	-	14,600
Jul 1, 2026	0.23	0.23	0.23	0.23	0.23	-	1,100
Jun 29, 2026	0.24	0.24	0.23	0.23	0.23	-4.17%	114,800