Skip to main content
logo
Mencast Holdings Ltd. (SGX:5NF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0570
+0.0010 (1.79%)
At close: Apr 10, 2026

Mencast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.060.060.060.060.061.79%83,800
Apr 9, 20260.060.060.060.060.06-1.75%10,100
Apr 8, 20260.060.060.060.060.067.55%156,900
Apr 7, 20260.060.060.050.050.05-3.64%31,400
Apr 6, 20260.060.060.050.060.061.85%176,900
Apr 2, 20260.060.060.050.050.05-1.82%14,900
Apr 1, 20260.050.060.050.060.06-5.17%331,400
Mar 31, 20260.060.060.050.060.06-3.33%422,500
Mar 30, 20260.060.060.060.060.061.69%107,900
Mar 27, 20260.060.060.050.060.06-158,800
Mar 26, 20260.060.060.060.060.06-3.28%168,000
Mar 25, 20260.060.060.060.060.065.17%12,700
Mar 24, 20260.060.060.050.060.06-6.45%268,300
Mar 23, 20260.060.060.050.060.06-4.62%200,100
Mar 20, 20260.060.070.060.070.07-301,100
Mar 19, 20260.070.070.070.070.07-4.41%9,500
Mar 18, 20260.070.070.070.070.074.62%221,400
Mar 17, 20260.070.070.060.070.073.17%723,300
Mar 16, 20260.070.070.060.060.06-7.35%574,100
Mar 13, 20260.070.070.070.070.07-5.56%63,400
Mar 12, 20260.070.070.070.070.074.35%256,900
Mar 11, 20260.070.070.070.070.07-85,300
Mar 10, 20260.070.070.060.070.079.52%1,028,400
Mar 9, 20260.070.070.060.060.06-7.35%1,502,100
Mar 6, 20260.070.070.070.070.07-2.86%580,700
Mar 5, 20260.070.070.070.070.07-5.41%974,500
Mar 4, 20260.070.080.070.070.07-2.63%600,500
Mar 3, 20260.080.080.070.080.08-1.30%587,300
Mar 2, 20260.070.080.070.080.08-2.53%728,100
Feb 27, 20260.080.080.070.080.08-4.82%2,328,200
Feb 26, 20260.090.090.080.080.082.47%780,200
Feb 25, 20260.090.090.080.080.08-6.90%1,843,100
Feb 24, 20260.090.090.090.090.09-1.14%2,366,100
Feb 23, 20260.090.090.090.090.09-6.38%3,309,500
Feb 20, 20260.100.100.090.090.09-2.08%1,214,700
Feb 19, 20260.090.100.090.100.106.67%4,389,000
Feb 16, 20260.090.090.090.090.09-1,188,500
Feb 13, 20260.090.090.090.090.09-2.17%717,300
Feb 12, 20260.100.100.090.090.09-3.16%856,600
Feb 11, 20260.090.100.090.100.101.06%3,513,800
Feb 10, 20260.090.100.090.090.0911.90%4,687,200
Feb 9, 20260.080.090.080.080.08-663,100
Feb 6, 20260.090.090.080.080.08-4.55%3,658,800
Feb 5, 20260.090.090.090.090.09-2.22%2,360,500
Feb 4, 20260.090.100.090.090.09-3,143,900
Feb 3, 20260.090.090.090.090.093.45%2,478,900
Feb 2, 20260.100.100.090.090.09-6.45%4,935,000
Jan 30, 20260.100.100.090.090.09-3.13%3,468,700
Jan 29, 20260.100.100.090.100.10-5,577,200
Jan 28, 20260.100.100.100.100.10-2.04%3,417,000