Skip to main content
logo
Mencast Holdings Ltd. (SGX:5NF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0650
0.00 (0.00%)
At close: Mar 20, 2026

Mencast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.070.060.070.07-301,100
Mar 19, 20260.070.070.070.070.07-4.41%9,500
Mar 18, 20260.070.070.070.070.074.62%221,400
Mar 17, 20260.070.070.060.070.073.17%723,300
Mar 16, 20260.070.070.060.060.06-7.35%574,100
Mar 13, 20260.070.070.070.070.07-5.56%63,400
Mar 12, 20260.070.070.070.070.074.35%256,900
Mar 11, 20260.070.070.070.070.07-85,300
Mar 10, 20260.070.070.060.070.079.52%1,028,400
Mar 9, 20260.070.070.060.060.06-7.35%1,502,100
Mar 6, 20260.070.070.070.070.07-2.86%580,700
Mar 5, 20260.070.070.070.070.07-5.41%974,500
Mar 4, 20260.070.080.070.070.07-2.63%600,500
Mar 3, 20260.080.080.070.080.08-1.30%587,300
Mar 2, 20260.070.080.070.080.08-2.53%728,100
Feb 27, 20260.080.080.070.080.08-4.82%2,328,200
Feb 26, 20260.090.090.080.080.082.47%780,200
Feb 25, 20260.090.090.080.080.08-6.90%1,843,100
Feb 24, 20260.090.090.090.090.09-1.14%2,366,100
Feb 23, 20260.090.090.090.090.09-6.38%3,309,500
Feb 20, 20260.100.100.090.090.09-2.08%1,214,700
Feb 19, 20260.090.100.090.100.106.67%4,389,000
Feb 16, 20260.090.090.090.090.09-1,188,500
Feb 13, 20260.090.090.090.090.09-2.17%717,300
Feb 12, 20260.100.100.090.090.09-3.16%856,600
Feb 11, 20260.090.100.090.100.101.06%3,513,800
Feb 10, 20260.090.100.090.090.0911.90%4,687,200
Feb 9, 20260.080.090.080.080.08-663,100
Feb 6, 20260.090.090.080.080.08-4.55%3,658,800
Feb 5, 20260.090.090.090.090.09-2.22%2,360,500
Feb 4, 20260.090.100.090.090.09-3,143,900
Feb 3, 20260.090.090.090.090.093.45%2,478,900
Feb 2, 20260.100.100.090.090.09-6.45%4,935,000
Jan 30, 20260.100.100.090.090.09-3.13%3,468,700
Jan 29, 20260.100.100.090.100.10-5,577,200
Jan 28, 20260.100.100.100.100.10-2.04%3,417,000
Jan 27, 20260.100.100.100.100.10-1.01%2,719,300
Jan 26, 20260.100.100.100.100.10-1.98%4,418,500
Jan 23, 20260.100.110.100.100.102.02%20,703,800
Jan 22, 20260.100.100.100.100.10-2,329,500
Jan 21, 20260.100.100.100.100.10-15,962,900
Jan 20, 20260.100.100.100.100.10-2,491,900
Jan 19, 20260.100.100.100.100.101.02%4,563,700
Jan 16, 20260.100.100.100.100.10-1.01%1,599,700
Jan 15, 20260.110.110.100.100.10-6.60%15,470,500
Jan 14, 20260.090.110.090.110.1123.26%36,187,100
Jan 13, 20260.090.090.090.090.09-6,132,500
Jan 12, 20260.090.090.080.090.091.18%4,570,500
Jan 9, 20260.090.090.080.090.09-5.56%4,340,800
Jan 8, 20260.090.090.080.090.095.88%6,562,500