Mencast Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.05	0.05	0.05	0.05	0.05	-3.70%	3,169,200
Oct 30, 2025	0.06	0.06	0.05	0.05	0.05	1.89%	3,091,100
Oct 29, 2025	0.05	0.06	0.05	0.05	0.05	-	2,962,600
Oct 28, 2025	0.06	0.06	0.05	0.05	0.05	-5.36%	3,681,800
Oct 27, 2025	0.06	0.06	0.06	0.06	0.06	-1.75%	2,270,200
Oct 24, 2025	0.06	0.06	0.06	0.06	0.06	3.64%	4,771,400
Oct 23, 2025	0.06	0.06	0.05	0.06	0.06	1.85%	5,408,300
Oct 22, 2025	0.05	0.06	0.05	0.05	0.05	3.85%	10,333,100
Oct 21, 2025	0.05	0.06	0.05	0.05	0.05	1.96%	3,952,000
Oct 17, 2025	0.05	0.06	0.05	0.05	0.05	-7.27%	7,083,000
Oct 16, 2025	0.06	0.06	0.05	0.06	0.06	-1.79%	5,271,000
Oct 15, 2025	0.05	0.06	0.05	0.06	0.06	19.15%	39,898,900
Oct 14, 2025	0.05	0.05	0.05	0.05	0.05	2.17%	7,887,900
Oct 13, 2025	0.05	0.05	0.05	0.05	0.05	-6.12%	8,692,400
Oct 10, 2025	0.05	0.05	0.05	0.05	0.05	-2.00%	6,073,500
Oct 9, 2025	0.05	0.05	0.05	0.05	0.05	2.04%	2,712,500
Oct 8, 2025	0.05	0.05	0.05	0.05	0.05	-2.00%	3,475,300
Oct 7, 2025	0.05	0.05	0.05	0.05	0.05	6.38%	15,646,300
Oct 6, 2025	0.05	0.05	0.05	0.05	0.05	2.17%	15,758,100
Oct 3, 2025	0.05	0.05	0.05	0.05	0.05	-2.13%	4,939,900
Oct 2, 2025	0.05	0.05	0.05	0.05	0.05	2.17%	4,049,300
Oct 1, 2025	0.05	0.05	0.05	0.05	0.05	-4.17%	3,069,900
Sep 30, 2025	0.05	0.05	0.05	0.05	0.05	-5.88%	7,629,700
Sep 29, 2025	0.04	0.05	0.04	0.05	0.05	18.60%	38,784,300
Sep 26, 2025	0.04	0.05	0.04	0.04	0.04	-	8,132,300
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-	3,037,200
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	5,221,100
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	-	2,696,800
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-	2,014,300
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	1,897,100
Sep 18, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	7,289,800
Sep 17, 2025	0.04	0.05	0.04	0.05	0.05	9.76%	20,435,200
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	-	5,213,000
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	-	8,128,300
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	1,832,500
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	5,116,100
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	6,457,000
Sep 9, 2025	0.04	0.05	0.04	0.04	0.04	-	11,062,800
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-	2,594,900
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	7,144,300
Sep 4, 2025	0.04	0.05	0.04	0.04	0.04	-9.09%	7,576,600
Sep 3, 2025	0.04	0.05	0.04	0.04	0.04	29.41%	38,380,100
Sep 2, 2025	0.03	0.04	0.03	0.03	0.03	6.25%	7,235,600
Sep 1, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	1,230,000
Aug 29, 2025	0.03	0.04	0.03	0.03	0.03	6.45%	3,903,700
Aug 28, 2025	0.03	0.03	0.03	0.03	0.03	-6.06%	1,925,500
Aug 27, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	775,000
Aug 26, 2025	0.03	0.04	0.03	0.03	0.03	6.25%	3,362,300
Aug 25, 2025	0.04	0.04	0.03	0.03	0.03	-5.88%	1,789,700
Aug 22, 2025	0.03	0.04	0.03	0.03	0.03	17.24%	25,836,400