Skip to main content
logo
Mencast Holdings Ltd. (SGX:5NF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0810
+0.0040 (5.19%)
At close: Dec 30, 2025

Mencast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.080.080.080.080.085.19%11,782,800
Dec 29, 20250.060.090.060.080.0824.19%20,946,600
Dec 26, 20250.060.060.060.060.065.08%5,781,200
Dec 24, 20250.060.060.060.060.06-1,048,000
Dec 23, 20250.060.060.060.060.06-3.28%3,943,900
Dec 22, 20250.060.060.060.060.06-1,411,700
Dec 19, 20250.060.060.060.060.063.39%5,575,200
Dec 18, 20250.060.060.060.060.06-2,188,800
Dec 17, 20250.060.060.060.060.063.51%1,519,600
Dec 16, 20250.060.060.060.060.06-3.39%7,335,800
Dec 15, 20250.060.060.060.060.065.36%2,778,500
Dec 12, 20250.060.060.060.060.06-1,574,600
Dec 11, 20250.060.060.060.060.06-3.45%4,988,200
Dec 10, 20250.060.060.060.060.06-5,908,500
Dec 9, 20250.060.060.060.060.06-1.69%1,305,000
Dec 8, 20250.060.060.060.060.061.72%3,337,500
Dec 5, 20250.060.060.060.060.06-1,618,500
Dec 4, 20250.060.070.060.060.065.45%32,717,300
Dec 3, 20250.050.060.050.060.061.85%5,292,600
Dec 2, 20250.050.050.050.050.051.89%1,375,800
Dec 1, 20250.050.050.050.050.05-1,179,900
Nov 28, 20250.050.050.050.050.05-2,455,000
Nov 27, 20250.060.060.050.050.05-2,303,600
Nov 26, 20250.050.060.050.050.058.16%8,708,000
Nov 25, 20250.050.050.050.050.05-2.00%503,800
Nov 24, 20250.050.050.050.050.052.04%445,900
Nov 21, 20250.050.050.050.050.05-2.00%1,262,500
Nov 20, 20250.050.050.050.050.054.17%2,058,100
Nov 19, 20250.040.050.040.050.056.67%1,030,100
Nov 18, 20250.050.050.050.050.05-4.26%1,761,300
Nov 17, 20250.050.050.050.050.05-4.08%700,300
Nov 14, 20250.050.050.050.050.05-2.00%930,100
Nov 13, 20250.050.050.050.050.054.17%1,256,200
Nov 12, 20250.050.050.050.050.05-822,700
Nov 11, 20250.050.050.050.050.05-2.04%2,167,200
Nov 10, 20250.050.050.050.050.05-2.00%3,153,100
Nov 7, 20250.050.050.050.050.05-3,273,400
Nov 6, 20250.050.050.050.050.05-1.96%1,047,400
Nov 5, 20250.050.050.050.050.052.00%2,495,400
Nov 4, 20250.050.050.050.050.05-1.96%2,824,100
Nov 3, 20250.050.050.050.050.05-1.92%3,078,600
Oct 31, 20250.050.050.050.050.05-3.70%3,169,200
Oct 30, 20250.060.060.050.050.051.89%3,091,100
Oct 29, 20250.050.060.050.050.05-2,962,600
Oct 28, 20250.060.060.050.050.05-5.36%3,681,800
Oct 27, 20250.060.060.060.060.06-1.75%2,270,200
Oct 24, 20250.060.060.060.060.063.64%4,771,400
Oct 23, 20250.060.060.050.060.061.85%5,408,300
Oct 22, 20250.050.060.050.050.053.85%10,333,100
Oct 21, 20250.050.060.050.050.051.96%3,952,000