Skip to main content
logo
Mencast Holdings Ltd. (SGX:5NF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0900
0.00 (0.00%)
At close: Aug 14, 2026

Mencast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.090.090.090.090.09-1,105,000
Aug 13, 20260.090.090.090.090.09-1.10%408,100
Aug 12, 20260.090.090.090.090.092.25%955,100
Aug 11, 20260.090.090.090.090.09-203,600
Aug 7, 20260.090.090.090.090.09-114,300
Aug 6, 20260.090.090.090.090.09-54,100
Aug 5, 20260.090.090.090.090.09-518,600
Aug 4, 20260.090.090.090.090.097.23%422,500
Aug 3, 20260.090.090.080.080.08-3.49%39,000
Jul 30, 20260.080.090.080.090.09-1.15%21,000
Jul 29, 20260.090.090.080.090.09-2.25%230,000
Jul 28, 20260.090.090.090.090.092.30%1,000
Jul 27, 20260.090.090.090.090.09-182,000
Jul 24, 20260.090.090.090.090.09-64,400
Jul 23, 20260.090.090.090.090.091.16%166,400
Jul 22, 20260.090.090.090.090.093.61%517,300
Jul 21, 20260.080.080.080.080.085.06%136,800
Jul 20, 20260.080.080.080.080.08-4.82%414,300
Jul 17, 20260.080.080.080.080.08-3.49%358,100
Jul 16, 20260.080.090.080.090.092.38%98,700
Jul 15, 20260.080.090.080.080.082.44%126,700
Jul 14, 20260.090.090.080.080.08-5.75%439,000
Jul 10, 20260.090.090.090.090.09-5.43%40,000
Jul 9, 20260.090.090.090.090.096.98%26,700
Jul 8, 20260.090.090.090.090.09-2.27%105,600
Jul 7, 20260.090.090.090.090.09-3.30%248,700
Jul 6, 20260.090.090.080.090.093.41%159,700
Jul 3, 20260.090.090.090.090.09-2.22%120,800
Jul 2, 20260.090.090.090.090.091.12%123,800
Jul 1, 20260.090.090.090.090.09-205,500
Jun 29, 20260.090.090.090.090.093.49%689,700
Jun 26, 20260.090.090.080.090.09-1,150,400
Jun 25, 20260.090.090.090.090.09-3.37%385,100
Jun 24, 20260.090.090.090.090.09-2.20%780,400
Jun 23, 20260.100.100.090.090.09-5.21%2,255,700
Jun 22, 20260.100.100.090.100.10-2,264,400
Jun 19, 20260.100.100.090.100.10-2.04%1,834,000
Jun 18, 20260.100.100.100.100.10-1.01%684,600
Jun 17, 20260.100.100.100.100.101.02%2,240,100
Jun 16, 20260.100.100.100.100.10-3.92%2,541,800
Jun 15, 20260.100.100.100.100.106.25%4,303,200
Jun 12, 20260.100.100.090.100.10-1,841,000
Jun 11, 20260.090.100.090.100.102.13%1,971,500
Jun 10, 20260.090.100.090.090.09-2.08%2,582,700
Jun 9, 20260.100.100.100.100.10-1.03%2,557,800
Jun 8, 20260.100.100.100.100.10-5.83%5,426,500
Jun 5, 20260.110.110.100.100.10-2.83%5,079,600
Jun 4, 20260.110.110.110.110.11-2.75%5,008,300
Jun 3, 20260.110.110.110.110.11-2.68%3,943,100
Jun 2, 20260.120.120.110.110.11-6.67%6,995,000