Skip to main content
logo
Mencast Holdings Ltd. (SGX:5NF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0780
-0.0030 (-3.70%)
At close: Oct 29, 2026

Mencast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.080.080.080.080.08-3.70%781,900
Oct 28, 20260.080.080.080.080.08-1.22%396,100
Oct 27, 20260.080.080.080.080.08-22,900
Oct 26, 20260.080.080.080.080.086.49%161,900
Oct 23, 20260.080.080.080.080.08-1.28%128,500
Oct 22, 20260.080.080.080.080.08-661,700
Oct 21, 20260.080.080.080.080.082.63%856,500
Oct 20, 20260.080.080.080.080.08-1.30%93,200
Oct 19, 20260.080.080.080.080.08-2.53%299,700
Oct 16, 20260.080.080.080.080.083.95%715,100
Oct 15, 20260.080.080.080.080.08-5.00%683,500
Oct 14, 20260.080.080.080.080.08-5.88%557,500
Oct 13, 20260.080.090.080.090.09-288,500
Oct 12, 20260.080.090.080.090.09-997,900
Oct 9, 20260.090.090.080.090.09-780,400
Oct 8, 20260.090.090.080.090.09-4.49%1,319,000
Oct 7, 20260.090.090.090.090.09-2.20%57,500
Oct 6, 20260.090.090.090.090.09-1,256,200
Oct 5, 20260.090.090.090.090.09-695,600
Oct 2, 20260.090.090.090.090.098.33%1,595,100
Oct 1, 20260.080.090.080.080.08-2.33%2,552,500
Sep 30, 20260.090.090.080.090.09-1.15%9,700
Sep 29, 20260.080.090.080.090.09-79,200
Sep 28, 20260.080.090.080.090.09-1.14%93,000
Sep 25, 20260.090.090.080.090.09-32,000
Sep 24, 20260.080.090.080.090.098.64%109,000
Sep 23, 20260.080.080.080.080.08-1,000
Sep 22, 20260.080.090.080.080.08-2.41%197,900
Sep 21, 20260.090.090.080.080.08-7.78%60,500
Sep 17, 20260.090.090.090.090.091.12%25,000
Sep 16, 20260.080.090.080.090.093.49%105,800
Sep 15, 20260.080.090.080.090.094.88%367,700
Sep 14, 20260.080.080.080.080.08-4.65%67,700
Sep 11, 20260.090.090.090.090.09-1.15%75,900
Sep 10, 20260.090.090.090.090.091.16%23,900
Sep 9, 20260.080.090.080.090.09-1.15%194,500
Sep 8, 20260.090.090.090.090.09-1.14%185,700
Sep 7, 20260.090.090.090.090.09-2.22%351,000
Sep 4, 20260.090.090.090.090.09-140,700
Sep 3, 20260.090.100.090.090.09-4.26%1,447,400
Sep 2, 20260.090.090.090.090.095.62%2,255,300
Sep 1, 20260.090.090.090.090.09-6,600
Aug 31, 20260.090.090.090.090.09-1.11%1,200
Aug 28, 20260.090.090.080.090.091.12%63,500
Aug 27, 20260.080.090.080.090.09-91,000
Aug 26, 20260.090.090.080.090.09-1.11%321,000
Aug 20, 20260.090.090.090.090.092.27%112,200
Aug 18, 20260.090.090.090.090.09-2.22%526,800
Aug 17, 20260.090.090.090.090.09-688,800
Aug 14, 20260.090.090.090.090.09-1,105,000