Skip to main content
logo
Mencast Holdings Ltd. (SGX:5NF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0880
-0.0020 (-2.22%)
At close: Jul 3, 2026

Mencast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.090.090.090.090.09-2.22%120,800
Jul 2, 20260.090.090.090.090.091.12%123,800
Jul 1, 20260.090.090.090.090.09-205,500
Jun 29, 20260.090.090.090.090.093.49%689,700
Jun 26, 20260.090.090.080.090.09-1,150,400
Jun 25, 20260.090.090.090.090.09-3.37%385,100
Jun 24, 20260.090.090.090.090.09-2.20%780,400
Jun 23, 20260.100.100.090.090.09-5.21%2,255,700
Jun 22, 20260.100.100.090.100.10-2,264,400
Jun 19, 20260.100.100.090.100.10-2.04%1,834,000
Jun 18, 20260.100.100.100.100.10-1.01%684,600
Jun 17, 20260.100.100.100.100.101.02%2,240,100
Jun 16, 20260.100.100.100.100.10-3.92%2,541,800
Jun 15, 20260.100.100.100.100.106.25%4,303,200
Jun 12, 20260.100.100.090.100.10-1,841,000
Jun 11, 20260.090.100.090.100.102.13%1,971,500
Jun 10, 20260.090.100.090.090.09-2.08%2,582,700
Jun 9, 20260.100.100.100.100.10-1.03%2,557,800
Jun 8, 20260.100.100.100.100.10-5.83%5,426,500
Jun 5, 20260.110.110.100.100.10-2.83%5,079,600
Jun 4, 20260.110.110.110.110.11-2.75%5,008,300
Jun 3, 20260.110.110.110.110.11-2.68%3,943,100
Jun 2, 20260.120.120.110.110.11-6.67%6,995,000
May 29, 20260.110.130.110.120.1211.11%32,094,000
May 28, 20260.110.110.110.110.11-0.92%2,068,500
May 26, 20260.110.110.110.110.11-1.80%2,349,200
May 25, 20260.110.110.100.110.115.71%9,486,400
May 22, 20260.100.110.100.110.110.96%5,202,600
May 21, 20260.110.110.100.100.10-4.59%2,862,200
May 20, 20260.110.110.110.110.11-0.91%4,826,200
May 19, 20260.120.120.100.110.11-3.51%4,804,100
May 18, 20260.100.120.100.110.1114.00%25,318,400
May 15, 20260.100.110.100.100.102.04%7,678,700
May 14, 20260.100.100.100.100.10-2.97%1,380,000
May 13, 20260.100.100.100.100.10-0.98%1,198,600
May 12, 20260.100.100.100.100.102.00%2,400,200
May 11, 20260.100.100.100.100.10-4,325,100
May 8, 20260.100.100.100.100.101.01%4,371,500
May 7, 20260.100.100.100.100.103.13%3,904,600
May 6, 20260.100.100.100.100.10-4.95%5,758,500
May 5, 20260.100.100.100.100.101.00%1,832,300
May 4, 20260.100.100.100.100.10-0.99%1,114,300
Apr 30, 20260.110.110.100.100.10-2.88%1,952,900
Apr 29, 20260.110.110.100.100.10-0.95%16,020,400
Apr 28, 20260.100.110.100.110.113.96%5,624,500
Apr 27, 20260.110.110.100.100.10-4.72%2,293,600
Apr 24, 20260.110.110.100.110.11-4,298,600
Apr 23, 20260.110.110.110.110.11-2.75%8,366,900
Apr 22, 20260.110.120.100.110.1111.22%37,983,400
Apr 21, 20260.100.100.100.100.101.03%4,694,500