Skip to main content
logo
Mencast Holdings Ltd. (SGX:5NF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0870
0.00 (0.00%)
At close: Jul 24, 2026

Mencast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.090.090.090.090.09-64,400
Jul 23, 20260.090.090.090.090.091.16%166,400
Jul 22, 20260.090.090.090.090.093.61%517,300
Jul 21, 20260.080.080.080.080.085.06%136,800
Jul 20, 20260.080.080.080.080.08-4.82%414,300
Jul 17, 20260.080.080.080.080.08-3.49%358,100
Jul 16, 20260.080.090.080.090.092.38%98,700
Jul 15, 20260.080.090.080.080.082.44%126,700
Jul 14, 20260.090.090.080.080.08-5.75%439,000
Jul 10, 20260.090.090.090.090.09-5.43%40,000
Jul 9, 20260.090.090.090.090.096.98%26,700
Jul 8, 20260.090.090.090.090.09-2.27%105,600
Jul 7, 20260.090.090.090.090.09-3.30%248,700
Jul 6, 20260.090.090.080.090.093.41%159,700
Jul 3, 20260.090.090.090.090.09-2.22%120,800
Jul 2, 20260.090.090.090.090.091.12%123,800
Jul 1, 20260.090.090.090.090.09-205,500
Jun 29, 20260.090.090.090.090.093.49%689,700
Jun 26, 20260.090.090.080.090.09-1,150,400
Jun 25, 20260.090.090.090.090.09-3.37%385,100
Jun 24, 20260.090.090.090.090.09-2.20%780,400
Jun 23, 20260.100.100.090.090.09-5.21%2,255,700
Jun 22, 20260.100.100.090.100.10-2,264,400
Jun 19, 20260.100.100.090.100.10-2.04%1,834,000
Jun 18, 20260.100.100.100.100.10-1.01%684,600
Jun 17, 20260.100.100.100.100.101.02%2,240,100
Jun 16, 20260.100.100.100.100.10-3.92%2,541,800
Jun 15, 20260.100.100.100.100.106.25%4,303,200
Jun 12, 20260.100.100.090.100.10-1,841,000
Jun 11, 20260.090.100.090.100.102.13%1,971,500
Jun 10, 20260.090.100.090.090.09-2.08%2,582,700
Jun 9, 20260.100.100.100.100.10-1.03%2,557,800
Jun 8, 20260.100.100.100.100.10-5.83%5,426,500
Jun 5, 20260.110.110.100.100.10-2.83%5,079,600
Jun 4, 20260.110.110.110.110.11-2.75%5,008,300
Jun 3, 20260.110.110.110.110.11-2.68%3,943,100
Jun 2, 20260.120.120.110.110.11-6.67%6,995,000
May 29, 20260.110.130.110.120.1211.11%32,094,000
May 28, 20260.110.110.110.110.11-0.92%2,068,500
May 26, 20260.110.110.110.110.11-1.80%2,349,200
May 25, 20260.110.110.100.110.115.71%9,486,400
May 22, 20260.100.110.100.110.110.96%5,202,600
May 21, 20260.110.110.100.100.10-4.59%2,862,200
May 20, 20260.110.110.110.110.11-0.91%4,826,200
May 19, 20260.120.120.100.110.11-3.51%4,804,100
May 18, 20260.100.120.100.110.1114.00%25,318,400
May 15, 20260.100.110.100.100.102.04%7,678,700
May 14, 20260.100.100.100.100.10-2.97%1,380,000
May 13, 20260.100.100.100.100.10-0.98%1,198,600
May 12, 20260.100.100.100.100.102.00%2,400,200