Skip to main content
logo
Mencast Holdings Ltd. (SGX:5NF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1010
-0.0030 (-2.88%)
At close: Apr 30, 2026

Mencast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.110.110.100.100.10-2.88%1,952,900
Apr 29, 20260.110.110.100.100.10-0.95%16,020,400
Apr 28, 20260.100.110.100.110.113.96%5,624,500
Apr 27, 20260.110.110.100.100.10-4.72%2,293,600
Apr 24, 20260.110.110.100.110.11-4,298,600
Apr 23, 20260.110.110.110.110.11-2.75%8,366,900
Apr 22, 20260.110.120.100.110.1111.22%37,983,400
Apr 21, 20260.100.100.100.100.101.03%4,694,500
Apr 20, 20260.090.100.090.100.1027.63%30,153,100
Apr 15, 20260.070.080.070.080.087.04%1,650,000
Apr 14, 20260.070.080.070.070.071.43%1,448,500
Apr 13, 20260.060.080.060.070.0722.81%1,683,500
Apr 10, 20260.060.060.060.060.061.79%83,800
Apr 9, 20260.060.060.060.060.06-1.75%10,100
Apr 8, 20260.060.060.060.060.067.55%156,900
Apr 7, 20260.060.060.050.050.05-3.64%31,400
Apr 6, 20260.060.060.050.060.061.85%176,900
Apr 2, 20260.060.060.050.050.05-1.82%14,900
Apr 1, 20260.050.060.050.060.06-5.17%331,400
Mar 31, 20260.060.060.050.060.06-3.33%422,500
Mar 30, 20260.060.060.060.060.061.69%107,900
Mar 27, 20260.060.060.050.060.06-158,800
Mar 26, 20260.060.060.060.060.06-3.28%168,000
Mar 25, 20260.060.060.060.060.065.17%12,700
Mar 24, 20260.060.060.050.060.06-6.45%268,300
Mar 23, 20260.060.060.050.060.06-4.62%200,100
Mar 20, 20260.060.070.060.070.07-301,100
Mar 19, 20260.070.070.070.070.07-4.41%9,500
Mar 18, 20260.070.070.070.070.074.62%221,400
Mar 17, 20260.070.070.060.070.073.17%723,300
Mar 16, 20260.070.070.060.060.06-7.35%574,100
Mar 13, 20260.070.070.070.070.07-5.56%63,400
Mar 12, 20260.070.070.070.070.074.35%256,900
Mar 11, 20260.070.070.070.070.07-85,300
Mar 10, 20260.070.070.060.070.079.52%1,028,400
Mar 9, 20260.070.070.060.060.06-7.35%1,502,100
Mar 6, 20260.070.070.070.070.07-2.86%580,700
Mar 5, 20260.070.070.070.070.07-5.41%974,500
Mar 4, 20260.070.080.070.070.07-2.63%600,500
Mar 3, 20260.080.080.070.080.08-1.30%587,300
Mar 2, 20260.070.080.070.080.08-2.53%728,100
Feb 27, 20260.080.080.070.080.08-4.82%2,328,200
Feb 26, 20260.090.090.080.080.082.47%780,200
Feb 25, 20260.090.090.080.080.08-6.90%1,843,100
Feb 24, 20260.090.090.090.090.09-1.14%2,366,100
Feb 23, 20260.090.090.090.090.09-6.38%3,309,500
Feb 20, 20260.100.100.090.090.09-2.08%1,214,700
Feb 19, 20260.090.100.090.100.106.67%4,389,000
Feb 16, 20260.090.090.090.090.09-1,188,500
Feb 13, 20260.090.090.090.090.09-2.17%717,300