Heatec Jietong Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Sep 2, 2026	0.03	0.04	0.03	0.04	0.04	37.04%	73,800
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-18.18%	2,000
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-13.16%	40,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	40.74%	240,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	500
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	59,500
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-7.69%	96,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	44.44%	2,100
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-30.77%	60,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	145,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	39,500
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	22,500
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	3,500
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	10,600
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	70,000