Heatec Jietong Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	160,300
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	29.03%	104,000
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-24.39%	100,000
Sep 24, 2026	0.03	0.04	0.03	0.04	0.04	2.50%	252,700
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	129,400
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	26.67%	169,800
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-18.92%	140,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Sep 2, 2026	0.03	0.04	0.03	0.04	0.04	37.04%	73,800
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-18.18%	2,000
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-13.16%	40,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	40.74%	240,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	500
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	59,500
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-7.69%	96,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	44.44%	2,100
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-30.77%	60,000