Heatec Jietong Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	59,500
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-7.69%	96,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	44.44%	2,100
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-30.77%	60,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	145,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	39,500
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	22,500
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	3,500
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	10,600
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	70,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	483,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	100
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-10.53%	100
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	10,200
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	283,100
Jan 2, 2026	0.04	0.04	0.03	0.03	0.03	-19.05%	197,200
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	10.53%	906,100
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	124,900
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	100,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	244,100
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	4,000
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	35,100
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	11,000
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	239,800
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	20,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-7.89%	92,500