Jason Marine Group Limited (SGX:5PF)
Singapore · Delayed Price · Currency is SGD 0.1280
0.00 (0.00%)
At close: Jan 15, 2026
Jason Marine Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.38% | 5,000 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.57% | 4,900 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 50,000 |
| Jan 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 70,000 |
| Dec 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.73% | 1,000 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.96% | 1,000 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.46% | 2,000 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 40,000 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.34% | 1,000 |
| Oct 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 39,200 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Sep 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,400 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | 25,000 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 66,000 |
| Sep 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Sep 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.38% | 24,300 |
| Sep 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 105,100 |
| Aug 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 30,000 |
| Aug 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 8,600 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | 500 |
| Aug 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.57% | 15,000 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 209,300 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,000 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 9,700 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,000 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 1,000 |