Jason Marine Group Limited (SGX:5PF)
Singapore · Delayed Price · Currency is SGD 0.1440
0.00 (0.00%)
At close: Sep 19, 2025
Jason Marine Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 66,000 |
| Sep 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Sep 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.38% | 24,300 |
| Sep 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 105,100 |
| Aug 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 30,000 |
| Aug 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 8,600 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | 500 |
| Aug 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.57% | 15,000 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 209,300 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,000 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 9,700 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,000 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 1,000 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -14.29% | 10,000 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 14,900 |
| Jul 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8,300 |
| Jun 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,000 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 20,800 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | - | 600 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -0.73% | 7,400 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -17.96% | 24,900 |
| Apr 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 20.14% | 100 |