Jason Marine Group Limited (SGX:5PF)
Singapore · Delayed Price · Currency is SGD 0.0700
0.00 (0.00%)
At close: Aug 12, 2026
Jason Marine Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -52.54% | 2,000 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 3,000 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 84.52% | 1,600 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -50.59% | 1,000 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -2.30% | 1,000 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 100 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.33% | 800 |
| May 26, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.17 | 17.65% | 5,900 |