Skip to main content
logo
Asia Vets Holdings Ltd. (SGX:5RE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0980
+0.0030 (3.16%)
At close: Mar 20, 2026

Asia Vets Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.100.100.100.100.103.16%445,900
Mar 19, 20260.090.100.090.100.10-9.52%520,700
Mar 18, 20260.090.110.090.110.118.25%644,500
Mar 17, 20260.100.100.090.100.10-1.02%74,000
Mar 16, 20260.090.100.090.100.1015.29%865,900
Mar 13, 20260.080.090.080.090.096.25%78,800
Mar 12, 20260.080.080.080.080.08-5.88%250,000
Mar 11, 20260.090.090.090.090.09-1,000
Mar 10, 20260.090.090.090.090.09-411,100
Mar 9, 20260.090.090.090.090.09-294,400
Mar 6, 20260.080.090.080.090.094.94%454,400
Mar 5, 20260.090.090.080.080.08-234,500
Mar 4, 20260.090.090.080.080.08-10.00%898,200
Mar 3, 20260.090.090.090.090.09-817,700
Mar 2, 20260.080.120.080.090.0913.92%11,961,300
Feb 27, 20260.060.080.060.080.0827.42%457,100
Feb 26, 20260.070.070.060.060.06-100,500
Feb 24, 20260.060.060.060.060.06-50,000
Feb 23, 20260.060.060.060.060.06-137,000
Feb 20, 20260.050.070.050.060.0624.00%6,600
Feb 16, 20260.050.050.050.050.0511.11%50,600
Feb 13, 20260.050.050.050.050.05-10.00%50,000
Feb 12, 20260.050.050.050.050.0511.11%1,000
Feb 9, 20260.060.070.050.050.05-10.00%5,200
Feb 2, 20260.040.060.040.050.0511.11%15,900
Jan 26, 20260.040.050.040.050.05-18.18%2,100
Jan 22, 20260.060.060.060.060.063.77%175,000
Jan 20, 20260.040.050.040.050.0512.77%49,000
Jan 19, 20260.050.050.050.050.056.82%2,200
Jan 16, 20260.040.040.040.040.0433.33%42,700
Jan 9, 20260.030.030.030.030.03-8.33%100
Jan 8, 20260.040.040.040.040.04-10.00%91,100
Jan 7, 20260.040.040.040.040.0433.33%100,300
Jan 6, 20260.040.040.030.030.033.45%663,400
Dec 15, 20250.030.030.030.030.033.57%30,000
Dec 3, 20250.030.030.030.030.03-24,000
Nov 27, 20250.030.030.030.030.033.70%50,000
Nov 26, 20250.030.030.030.030.038.00%30,000