Skip to main content
logo
Asia Vets Holdings Ltd. (SGX:5RE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
0.00 (0.00%)
At close: Sep 30, 2026

Asia Vets Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20260.080.080.080.080.08-3,100
Sep 29, 20260.080.080.080.080.082.56%2,200
Aug 13, 20260.080.080.080.080.08-1.27%7,000
Aug 6, 20260.080.080.080.080.08-49,400
Aug 5, 20260.080.080.080.080.08-1.25%50,600
Jul 31, 20260.070.080.070.080.0823.08%1,900
Jul 22, 20260.040.070.040.070.07-900
Jul 9, 20260.050.070.050.070.07-13.33%5,100
Jun 30, 20260.050.080.050.080.08-7,000
Jun 25, 20260.080.080.080.080.08-11.76%111,100
Jun 10, 20260.090.090.090.090.09-5.56%200,000
May 28, 20260.090.090.090.090.09-5.26%10,000
May 26, 20260.090.100.090.100.1011.76%30,000
May 21, 20260.090.090.080.090.09-3.41%44,500
May 13, 20260.090.090.090.090.09-1.12%1,200
May 12, 20260.090.090.090.090.09-4,000
May 11, 20260.090.100.090.090.09-2.20%541,100
May 7, 20260.090.090.090.090.093.41%237,600
Apr 29, 20260.090.090.090.090.09-200,000
Apr 28, 20260.090.090.090.090.09-100,000
Apr 24, 20260.090.090.090.090.09-332,400
Apr 23, 20260.090.090.090.090.09-100,000
Apr 22, 20260.090.090.090.090.09-34,100
Apr 20, 20260.090.090.090.090.09-93,500
Apr 17, 20260.090.090.090.090.09-5.38%295,800
Mar 31, 20260.090.090.090.090.093.33%10,000