OneApex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.13	0.13	0.13	0.13	0.13	-49.42%	200
Sep 11, 2026	0.30	0.30	0.30	0.30	0.26	11.11%	2,000
Sep 4, 2026	0.27	0.27	0.27	0.27	0.23	-	500
Aug 24, 2026	0.27	0.27	0.27	0.27	0.23	-10.00%	7,000
Aug 21, 2026	0.28	0.30	0.28	0.30	0.26	-9.09%	8,200
Jul 28, 2026	0.30	0.33	0.30	0.33	0.28	32.00%	200
Jul 24, 2026	0.25	0.25	0.25	0.25	0.21	-	36,000