OneApex Limited (SGX:5SY)
Singapore · Delayed Price · Currency is SGD 0.2500
0.00 (0.00%)
At close: Jul 23, 2026
OneApex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 36,000 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -15.25% | 7,000 |
| Feb 9, 2026 | 0.44 | 0.44 | 0.29 | 0.30 | 0.30 | -34.44% | 29,500 |
| Feb 6, 2026 | 0.33 | 0.45 | 0.33 | 0.45 | 0.45 | 104.55% | 400 |