OneApex Limited (SGX:5SY)
Singapore · Delayed Price · Currency is SGD 0.3000
+0.0300 (11.11%)
At close: Sep 11, 2026
OneApex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 29.70% | 2,000 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | - | 500 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | -10.00% | 7,000 |
| Aug 21, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.26 | -9.09% | 8,200 |
| Jul 28, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.28 | 32.00% | 200 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | - | 36,000 |