Skip to main content
logo
Far East Group Limited (SGX:5TJ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1100
-0.0030 (-2.65%)
At close: Feb 6, 2026

Far East Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.110.110.110.110.11-2.65%30,000
Feb 4, 20260.110.110.110.110.114.63%37,100
Feb 3, 20260.110.110.110.110.111.89%2,500
Feb 2, 20260.110.110.110.110.1110.42%120,000
Jan 30, 20260.100.100.100.100.10-9.43%6,500
Jan 28, 20260.100.110.100.110.113.92%13,700
Jan 27, 20260.100.100.100.100.102.00%17,500
Jan 23, 20260.100.100.100.100.10-0.99%5,100
Jan 15, 20260.100.100.100.100.10-5.61%600
Jan 14, 20260.110.110.110.110.11-0.93%100
Jan 5, 20260.100.110.100.110.11-11,200
Jan 2, 20260.110.110.110.110.113.85%10,000
Dec 26, 20250.100.100.100.100.10-0.95%200
Dec 18, 20250.110.110.110.110.11-32,000
Dec 16, 20250.110.110.110.110.11-0.94%400
Dec 11, 20250.110.110.110.110.110.95%500
Dec 10, 20250.100.110.100.110.118.25%119,800
Dec 9, 20250.100.100.100.100.10-36,000
Dec 8, 20250.100.100.100.100.10-20,200
Dec 5, 20250.100.100.100.100.10-1.02%4,900
Dec 4, 20250.100.110.100.100.10-2.00%57,600
Dec 3, 20250.100.100.100.100.10-15.25%500
Dec 1, 20250.120.120.120.120.12-7.09%500
Nov 11, 20250.130.130.130.130.13-0.78%400
Nov 6, 20250.130.130.130.130.13-0.78%10,000
Nov 5, 20250.110.130.110.130.1329.00%424,100
Oct 31, 20250.110.110.100.100.10-8.26%3,300
Oct 30, 20250.090.110.090.110.1129.76%400
Oct 28, 20250.110.110.080.080.08-24.32%1,300
Oct 16, 20250.090.110.090.110.1113.27%4,900
Oct 7, 20250.100.100.100.100.10-1,900
Oct 6, 20250.100.100.100.100.10-10,200
Oct 3, 20250.100.100.090.100.1032.43%40,500
Sep 3, 20250.080.080.070.070.07-5.13%87,800
Sep 2, 20250.080.080.080.080.08-9.30%2,000
Sep 1, 20250.090.090.090.090.09-50,400
Aug 29, 20250.090.090.090.090.09-7.53%3,000
Aug 27, 20250.090.090.090.090.09-4.12%46,900
Aug 26, 20250.100.100.100.100.10-4.90%200
Aug 21, 20250.100.100.090.100.10-1.92%18,600
Aug 18, 20250.090.100.090.100.1018.18%200
Aug 15, 20250.100.100.090.090.09-13.73%10,200
Aug 13, 20250.090.100.090.100.1017.24%200