Skip to main content
logo
Far East Group Limited (SGX:5TJ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1000
-0.0090 (-8.26%)
At close: Oct 31, 2025

Far East Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.110.110.100.100.10-8.26%3,300
Oct 30, 20250.090.110.090.110.1129.76%400
Oct 28, 20250.110.110.080.080.08-24.32%1,300
Oct 16, 20250.090.110.090.110.1113.27%4,900
Oct 7, 20250.100.100.100.100.10-1,900
Oct 6, 20250.100.100.100.100.10-10,200
Oct 3, 20250.100.100.090.100.1032.43%40,500
Sep 3, 20250.080.080.070.070.07-5.13%87,800
Sep 2, 20250.080.080.080.080.08-9.30%2,000
Sep 1, 20250.090.090.090.090.09-50,400
Aug 29, 20250.090.090.090.090.09-7.53%3,000
Aug 27, 20250.090.090.090.090.09-4.12%46,900
Aug 26, 20250.100.100.100.100.10-4.90%200
Aug 21, 20250.100.100.090.100.10-1.92%18,600
Aug 18, 20250.090.100.090.100.1018.18%200
Aug 15, 20250.100.100.090.090.09-13.73%10,200
Aug 13, 20250.090.100.090.100.1017.24%200
Aug 11, 20250.100.100.090.090.09-14.71%7,700
Aug 1, 20250.100.100.100.100.102.00%30,600
Jul 28, 20250.080.100.080.100.10-3.85%2,300
Jul 25, 20250.080.100.080.100.10-1.89%1,300
Jul 23, 20250.080.110.080.110.11-2.75%1,100
Jul 21, 20250.050.110.050.110.111.87%4,100
Jul 18, 20250.110.110.110.110.11-3.60%35,000
Jul 17, 20250.100.110.100.110.118.82%1,000
Jul 16, 20250.090.100.090.100.1013.33%287,500
Jul 15, 20250.080.090.080.090.0926.76%14,400
Jul 8, 20250.080.080.070.070.07-13.41%800
Jul 7, 20250.080.080.080.080.08-400
Jul 1, 20250.080.080.080.080.085.13%100
Jun 30, 20250.080.080.080.080.08-10,000
Jun 27, 20250.080.080.080.080.08-6.02%28,600
Jun 19, 20250.070.090.060.080.0813.70%11,900
Jun 16, 20250.070.070.070.070.07-200
Jun 3, 20250.070.080.070.070.0710.61%64,700
May 30, 20250.080.080.070.070.06-16.46%30,200
May 15, 20250.070.080.070.080.0823.44%500