Skip to main content
logo
Far East Group Limited (SGX:5TJ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1020
+0.0150 (17.24%)
At close: Aug 13, 2025

Far East Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.100.100.090.090.09-14.71%7,700
Aug 1, 20250.100.100.100.100.102.00%30,600
Jul 28, 20250.080.100.080.100.10-3.85%2,300
Jul 25, 20250.080.100.080.100.10-1.89%1,300
Jul 23, 20250.080.110.080.110.11-2.75%1,100
Jul 21, 20250.050.110.050.110.111.87%4,100
Jul 18, 20250.110.110.110.110.11-3.60%35,000
Jul 17, 20250.100.110.100.110.118.82%1,000
Jul 16, 20250.090.100.090.100.1013.33%287,500
Jul 15, 20250.080.090.080.090.0926.76%14,400
Jul 8, 20250.080.080.070.070.07-13.41%800
Jul 7, 20250.080.080.080.080.08-400
Jul 1, 20250.080.080.080.080.085.13%100
Jun 30, 20250.080.080.080.080.08-10,000
Jun 27, 20250.080.080.080.080.08-6.02%28,600
Jun 19, 20250.070.090.060.080.0813.70%11,900
Jun 16, 20250.070.070.070.070.07-200
Jun 3, 20250.070.080.070.070.0710.61%64,700
May 30, 20250.080.080.070.070.06-16.46%30,200
May 15, 20250.070.080.070.080.0823.44%500
May 2, 20250.060.060.060.060.064.92%7,100
Apr 24, 20250.060.060.060.060.06-3.17%7,100
Apr 23, 20250.060.060.060.060.061.61%10,000
Apr 11, 20250.060.060.060.060.06-3.13%191,400
Apr 10, 20250.060.060.060.060.061.59%10,000
Apr 7, 20250.060.060.060.060.06-10.00%23,000
Apr 4, 20250.070.070.070.070.072.94%200
Mar 28, 20250.070.090.070.070.07-2.86%11,300
Mar 26, 20250.060.070.060.070.076.06%1,100
Mar 17, 20250.070.070.070.070.06-5.71%13,100
Mar 12, 20250.070.070.070.070.07-100
Feb 27, 20250.060.070.060.070.076.06%21,900