Skip to main content
logo
Far East Group Limited (SGX:5TJ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1100
-0.0090 (-7.56%)
At close: Jun 9, 2026

Far East Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.120.120.110.110.11-7.56%3,200
Jun 8, 20260.110.120.110.120.128.18%1,400
Jun 4, 20260.120.120.110.110.11-6.78%400
Jun 3, 20260.110.130.110.120.127.27%49,600
Jun 2, 20260.110.110.110.110.112.80%274,300
May 25, 20260.100.110.100.110.11-5.31%150,000
May 22, 20260.110.110.110.110.11-100
May 21, 20260.110.110.110.110.116.60%100,200
May 20, 20260.110.110.110.110.11-4.50%2,300
May 18, 20260.110.110.110.110.116.73%10,500
May 14, 20260.100.100.100.100.100.97%20,100
Apr 30, 20260.100.110.100.100.100.98%100,500
Apr 28, 20260.110.110.100.100.10-6.42%600
Apr 27, 20260.110.110.110.110.1110.10%35,100
Apr 23, 20260.100.110.100.100.10-22,500
Apr 15, 20260.100.100.100.100.10-8.33%100
Mar 2, 20260.110.110.110.110.11-64,600
Feb 27, 20260.110.110.110.110.11-5.26%99,700
Feb 26, 20260.110.120.110.110.113.64%258,000
Feb 25, 20260.110.110.110.110.11-100
Feb 6, 20260.110.110.110.110.11-2.65%30,000
Feb 4, 20260.110.110.110.110.114.63%37,100
Feb 3, 20260.110.110.110.110.111.89%2,500
Feb 2, 20260.110.110.110.110.1110.42%120,000
Jan 30, 20260.100.100.100.100.10-9.43%6,500
Jan 28, 20260.100.110.100.110.113.92%13,700
Jan 27, 20260.100.100.100.100.102.00%17,500
Jan 23, 20260.100.100.100.100.10-0.99%5,100
Jan 15, 20260.100.100.100.100.10-5.61%600
Jan 14, 20260.110.110.110.110.11-0.93%100
Jan 5, 20260.100.110.100.110.11-11,200
Jan 2, 20260.110.110.110.110.113.85%10,000
Dec 26, 20250.100.100.100.100.10-0.95%200
Dec 18, 20250.110.110.110.110.11-32,000
Dec 16, 20250.110.110.110.110.11-0.94%400
Dec 11, 20250.110.110.110.110.110.95%500
Dec 10, 20250.100.110.100.110.118.25%119,800
Dec 9, 20250.100.100.100.100.10-36,000