Kori Holdings Limited (SGX:5VC)
Singapore · Delayed Price · Currency is SGD 0.1700
0.00 (0.00%)
At close: Feb 26, 2026
Kori Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.09 | 0.17 | 0.09 | 0.17 | 0.17 | -0.58% | 21,000 |
| Jan 29, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 55.45% | 10,700 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.98% | 50,000 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 20,000 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,000 |
| Jan 7, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -0.84% | 50,300 |
| Dec 31, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -0.83% | 59,900 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.76% | 25,300 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 5,000 |
| Dec 15, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -3.57% | 131,900 |
| Dec 12, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | - | 121,300 |
| Dec 11, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -2.78% | 90,000 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41% | 5,000 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.70% | 7,000 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 2,000 |
| Nov 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 39,500 |
| Nov 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 1,300 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.13% | 99,000 |
| Oct 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.96% | 161,600 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.72% | 50,600 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.00% | 10,200 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.04% | 20,000 |
| Sep 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 800 |