Kori Holdings Limited (SGX:5VC)
Singapore · Delayed Price · Currency is SGD 0.1610
0.00 (0.00%)
At close: Aug 12, 2025
Kori Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,800 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 80,500 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.84% | 99,000 |
| Jun 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 7,600 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.03% | 11,000 |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 1,100 |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 2,000 |
| May 8, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 1.34% | 29,600 |