Kori Holdings Limited (SGX:5VC)
Singapore · Delayed Price · Currency is SGD 0.1230
0.00 (0.00%)
At close: Oct 19, 2026
Kori Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100 |
| Oct 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 48.19% | 7,000 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -48.45% | 13,900 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.42% | 900 |