OUE Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.04	0.04	0.03	0.04	0.04	-	7,390,100
Jul 27, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	6,128,600
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	258,100
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	2,455,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	333,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	4,901,900
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	10,147,400
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	28,402,300
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	4,878,000
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	1,487,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	5,846,800
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	8,297,600
Jul 10, 2026	0.03	0.04	0.03	0.03	0.03	3.13%	15,032,800
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	7,331,800
Jul 8, 2026	0.03	0.04	0.03	0.03	0.03	-11.43%	11,959,700
Jul 7, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	9,876,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,410,300
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	2,633,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	3,282,700
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	10,618,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	1,800,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,592,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	3,353,200
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	10,793,900
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	2,573,100
Jun 23, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	11,183,700
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,355,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,672,600
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,730,200
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	4,584,600
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	4,747,100
Jun 15, 2026	0.04	0.05	0.04	0.04	0.04	-	6,098,600
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	3,821,500
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	8,398,400
Jun 10, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	15,292,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	10,079,300
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	4,187,800
Jun 5, 2026	0.04	0.05	0.04	0.04	0.04	5.00%	21,132,500
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	17.65%	28,830,200
Jun 3, 2026	0.03	0.04	0.03	0.03	0.03	9.68%	6,633,500
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	1,245,400
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	1,318,600
May 28, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	11,379,900
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	618,300
May 25, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	1,817,300
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	29,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	200,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	880,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	452,100
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	543,700