OUE Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.05	0.05	0.05	0.05	0.05	23.08%	50,597,400
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	870,200
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	362,700
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	3,764,500
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,078,100
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	3,848,100
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	493,800
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	1,538,600
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,742,200
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	841,700
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	926,100
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,900,500
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,699,600
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	2,400,800
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	3,471,400
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	3,114,700
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	5,395,200
Jul 28, 2026	0.04	0.04	0.03	0.04	0.04	-	7,390,100
Jul 27, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	6,128,600
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	258,100
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	2,455,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	333,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	4,901,900
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	10,147,400
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	28,402,300
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	4,878,000
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	1,487,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	5,846,800
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	8,297,600
Jul 10, 2026	0.03	0.04	0.03	0.03	0.03	3.13%	15,032,800
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	7,331,800
Jul 8, 2026	0.03	0.04	0.03	0.03	0.03	-11.43%	11,959,700
Jul 7, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	9,876,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,410,300
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	2,633,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	3,282,700
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	10,618,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	1,800,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,592,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	3,353,200
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	10,793,900
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	2,573,100
Jun 23, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	11,183,700
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,355,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,672,600
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,730,200
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	4,584,600
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	4,747,100
Jun 15, 2026	0.04	0.05	0.04	0.04	0.04	-	6,098,600