Skip to main content
logo
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0840
+0.0030 (3.70%)
At close: Feb 9, 2026

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.080.080.080.080.083.70%3,624,700
Feb 6, 20260.080.080.080.080.08-2.41%2,567,000
Feb 5, 20260.080.080.080.080.08-1.19%1,764,400
Feb 4, 20260.080.080.080.080.08-1,451,000
Feb 3, 20260.080.080.080.080.083.70%8,475,300
Feb 2, 20260.080.080.080.080.08-2.41%6,021,900
Jan 30, 20260.090.090.080.080.08-2.35%4,377,800
Jan 29, 20260.090.090.090.090.09-1.16%7,428,200
Jan 28, 20260.090.090.080.090.091.18%8,198,100
Jan 27, 20260.090.090.080.090.09-2.30%8,322,400
Jan 26, 20260.090.090.090.090.092.35%9,812,400
Jan 23, 20260.080.090.080.090.091.19%1,311,500
Jan 22, 20260.080.080.080.080.08-350,000
Jan 21, 20260.080.090.080.080.08-3,871,500
Jan 20, 20260.080.090.080.080.082.44%9,045,900
Jan 19, 20260.080.080.080.080.08-1.20%1,221,700
Jan 16, 20260.080.080.080.080.082.47%4,127,000
Jan 15, 20260.080.080.080.080.08-811,900
Jan 14, 20260.080.080.080.080.08-1,783,100
Jan 13, 20260.080.080.080.080.081.25%4,093,800
Jan 12, 20260.080.080.080.080.08-1,273,400
Jan 9, 20260.080.080.080.080.08-2.44%1,045,300
Jan 8, 20260.080.080.080.080.08-2,630,800
Jan 7, 20260.080.090.080.080.08-1.20%12,691,700
Jan 6, 20260.080.090.080.080.08-5,084,400
Jan 5, 20260.080.080.080.080.08-1,451,900
Jan 2, 20260.080.080.080.080.081.22%9,259,600
Dec 31, 20250.080.080.080.080.085.13%8,296,500
Dec 30, 20250.080.080.080.080.081.30%820,700
Dec 29, 20250.080.080.080.080.081.32%773,400
Dec 26, 20250.080.080.080.080.081.33%308,800
Dec 24, 20250.080.080.080.080.08-221,400
Dec 23, 20250.080.080.070.080.08-1,185,700
Dec 22, 20250.080.080.080.080.08-1.32%208,500
Dec 19, 20250.080.080.080.080.081.33%443,100
Dec 18, 20250.080.080.070.080.081.35%813,600
Dec 17, 20250.080.080.070.070.07-310,100
Dec 16, 20250.080.080.070.070.07-2.63%299,700
Dec 15, 20250.080.080.070.080.08-236,400
Dec 12, 20250.080.080.080.080.081.33%149,800
Dec 11, 20250.080.080.080.080.08-600,300
Dec 10, 20250.080.080.080.080.08-1.32%459,500
Dec 9, 20250.080.080.080.080.08-1,256,900
Dec 8, 20250.080.080.080.080.08-1.30%139,300
Dec 5, 20250.080.080.080.080.081.32%1,160,900
Dec 4, 20250.080.080.080.080.08-1.30%2,887,000
Dec 3, 20250.080.080.080.080.08-1.28%1,714,300
Dec 2, 20250.080.080.080.080.08-1,078,200
Dec 1, 20250.080.080.080.080.08-1,221,500
Nov 28, 20250.080.080.080.080.081.30%362,300