Skip to main content
logo
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0890
0.00 (0.00%)
At close: Sep 18, 2025

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.090.090.090.090.09-4,058,900
Sep 17, 20250.090.090.090.090.091.14%6,919,400
Sep 16, 20250.090.090.090.090.09-1.12%2,976,500
Sep 15, 20250.090.090.090.090.091.14%4,424,000
Sep 12, 20250.090.090.090.090.091.15%6,070,700
Sep 11, 20250.090.090.090.090.09-3.33%12,802,300
Sep 8, 20250.090.090.090.090.093.45%9,930,900
Sep 5, 20250.080.090.080.090.093.57%16,878,000
Sep 4, 20250.080.090.080.080.081.20%11,987,900
Sep 3, 20250.080.080.080.080.08-7,181,600
Sep 2, 20250.080.090.080.080.081.22%6,517,400
Sep 1, 20250.080.080.080.080.081.23%12,890,400
Aug 29, 20250.080.080.080.080.081.25%12,274,000
Aug 28, 20250.080.080.080.080.08-9.09%31,987,900
Aug 27, 20250.090.090.090.090.09-2.22%8,604,100
Aug 26, 20250.090.090.090.090.09-2.17%8,895,800
Aug 25, 20250.090.090.090.090.092.22%20,839,200
Aug 22, 20250.090.090.090.090.09-3.23%19,653,700
Aug 21, 20250.090.100.090.090.09-2.11%19,415,100
Aug 20, 20250.090.100.090.100.102.15%4,926,400
Aug 19, 20250.090.100.090.090.09-4,345,800
Aug 18, 20250.090.100.090.090.09-1.06%7,839,200
Aug 15, 20250.100.100.090.090.09-3.09%14,624,900
Aug 14, 20250.100.100.100.100.10-3.00%5,443,400
Aug 13, 20250.100.100.100.100.104.17%13,350,900
Aug 12, 20250.100.100.100.100.10-2.04%10,233,400
Aug 11, 20250.100.100.100.100.10-8,283,600
Aug 8, 20250.100.100.100.100.10-2.00%10,904,200
Aug 7, 20250.100.100.100.100.10-1.96%14,392,600
Aug 6, 20250.100.100.100.100.102.00%18,247,000
Aug 5, 20250.100.100.100.100.10-0.99%15,279,800
Aug 4, 20250.090.100.090.100.107.45%38,438,300
Aug 1, 20250.100.100.090.090.09-1.05%13,321,500
Jul 31, 20250.090.100.090.100.101.06%12,459,700
Jul 30, 20250.090.090.090.090.09-5,106,800
Jul 29, 20250.100.100.090.090.09-2.08%12,783,400
Jul 28, 20250.100.100.100.100.10-1.03%11,928,900
Jul 25, 20250.090.100.090.100.103.19%38,604,700
Jul 24, 20250.100.100.090.090.09-1.05%27,427,300
Jul 23, 20250.100.100.090.100.10-12,132,400
Jul 22, 20250.090.100.090.100.101.06%12,999,500
Jul 21, 20250.100.100.090.090.09-1.05%24,343,300
Jul 18, 20250.090.100.090.100.109.20%37,431,600
Jul 17, 20250.090.090.090.090.091.16%5,733,700
Jul 16, 20250.090.090.090.090.09-10,258,300
Jul 15, 20250.090.090.080.090.09-22,457,100
Jul 14, 20250.090.090.080.090.091.18%6,330,200
Jul 11, 20250.090.090.080.090.091.19%29,561,600
Jul 10, 20250.080.080.080.080.087.69%34,580,500
Jul 9, 20250.080.080.080.080.081.30%14,483,200