Skip to main content
logo
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0820
-0.0010 (-1.20%)
At close: Jan 19, 2026

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.080.080.08-1.20%1,221,700
Jan 16, 20260.080.080.080.080.082.47%4,127,000
Jan 15, 20260.080.080.080.080.08-811,900
Jan 14, 20260.080.080.080.080.08-1,783,100
Jan 13, 20260.080.080.080.080.081.25%4,093,800
Jan 12, 20260.080.080.080.080.08-1,273,400
Jan 9, 20260.080.080.080.080.08-2.44%1,045,300
Jan 8, 20260.080.080.080.080.08-2,630,800
Jan 7, 20260.080.090.080.080.08-1.20%12,691,700
Jan 6, 20260.080.090.080.080.08-5,084,400
Jan 5, 20260.080.080.080.080.08-1,451,900
Jan 2, 20260.080.080.080.080.081.22%9,259,600
Dec 31, 20250.080.080.080.080.085.13%8,296,500
Dec 30, 20250.080.080.080.080.081.30%820,700
Dec 29, 20250.080.080.080.080.081.32%773,400
Dec 26, 20250.080.080.080.080.081.33%308,800
Dec 24, 20250.080.080.080.080.08-221,400
Dec 23, 20250.080.080.070.080.08-1,185,700
Dec 22, 20250.080.080.080.080.08-1.32%208,500
Dec 19, 20250.080.080.080.080.081.33%443,100
Dec 18, 20250.080.080.070.080.081.35%813,600
Dec 17, 20250.080.080.070.070.07-310,100
Dec 16, 20250.080.080.070.070.07-2.63%299,700
Dec 15, 20250.080.080.070.080.08-236,400
Dec 12, 20250.080.080.080.080.081.33%149,800
Dec 11, 20250.080.080.080.080.08-600,300
Dec 10, 20250.080.080.080.080.08-1.32%459,500
Dec 9, 20250.080.080.080.080.08-1,256,900
Dec 8, 20250.080.080.080.080.08-1.30%139,300
Dec 5, 20250.080.080.080.080.081.32%1,160,900
Dec 4, 20250.080.080.080.080.08-1.30%2,887,000
Dec 3, 20250.080.080.080.080.08-1.28%1,714,300
Dec 2, 20250.080.080.080.080.08-1,078,200
Dec 1, 20250.080.080.080.080.08-1,221,500
Nov 28, 20250.080.080.080.080.081.30%362,300
Nov 27, 20250.080.080.080.080.08-2.53%971,400
Nov 26, 20250.080.080.080.080.083.95%100
Nov 25, 20250.080.080.080.080.08-272,300
Nov 24, 20250.080.080.080.080.08-3.80%1,252,300
Nov 21, 20250.080.080.080.080.08-2,440,900
Nov 20, 20250.080.080.080.080.08-3,392,900
Nov 19, 20250.080.080.080.080.08-433,400
Nov 18, 20250.080.080.080.080.08-1,250,300
Nov 17, 20250.080.080.080.080.08-2.47%2,167,000
Nov 14, 20250.080.080.080.080.081.25%1,453,200
Nov 12, 20250.080.080.080.080.08-3,617,700
Nov 11, 20250.080.080.080.080.08-1.23%2,533,200
Nov 10, 20250.080.080.080.080.08-1,562,400
Nov 7, 20250.080.080.080.080.08-365,500
Nov 6, 20250.080.080.080.080.08-746,000