Skip to main content
logo
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0770
+0.0010 (1.32%)
At close: Dec 29, 2025

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.080.080.080.080.081.30%820,700
Dec 29, 20250.080.080.080.080.081.32%773,400
Dec 26, 20250.080.080.080.080.081.33%308,800
Dec 24, 20250.080.080.080.080.08-221,400
Dec 23, 20250.080.080.070.080.08-1,185,700
Dec 22, 20250.080.080.080.080.08-1.32%208,500
Dec 19, 20250.080.080.080.080.081.33%443,100
Dec 18, 20250.080.080.070.080.081.35%813,600
Dec 17, 20250.080.080.070.070.07-310,100
Dec 16, 20250.080.080.070.070.07-2.63%299,700
Dec 15, 20250.080.080.070.080.08-236,400
Dec 12, 20250.080.080.080.080.081.33%149,800
Dec 11, 20250.080.080.080.080.08-600,300
Dec 10, 20250.080.080.080.080.08-1.32%459,500
Dec 9, 20250.080.080.080.080.08-1,256,900
Dec 8, 20250.080.080.080.080.08-1.30%139,300
Dec 5, 20250.080.080.080.080.081.32%1,160,900
Dec 4, 20250.080.080.080.080.08-1.30%2,887,000
Dec 3, 20250.080.080.080.080.08-1.28%1,714,300
Dec 2, 20250.080.080.080.080.08-1,078,200
Dec 1, 20250.080.080.080.080.08-1,221,500
Nov 28, 20250.080.080.080.080.081.30%362,300
Nov 27, 20250.080.080.080.080.08-2.53%971,400
Nov 26, 20250.080.080.080.080.083.95%100
Nov 25, 20250.080.080.080.080.08-272,300
Nov 24, 20250.080.080.080.080.08-3.80%1,252,300
Nov 21, 20250.080.080.080.080.08-2,440,900
Nov 20, 20250.080.080.080.080.08-3,392,900
Nov 19, 20250.080.080.080.080.08-433,400
Nov 18, 20250.080.080.080.080.08-1,250,300
Nov 17, 20250.080.080.080.080.08-2.47%2,167,000
Nov 14, 20250.080.080.080.080.081.25%1,453,200
Nov 12, 20250.080.080.080.080.08-3,617,700
Nov 11, 20250.080.080.080.080.08-1.23%2,533,200
Nov 10, 20250.080.080.080.080.08-1,562,400
Nov 7, 20250.080.080.080.080.08-365,500
Nov 6, 20250.080.080.080.080.08-746,000
Nov 5, 20250.080.080.080.080.08-1.22%2,755,400
Nov 4, 20250.080.080.080.080.08-2,462,000
Nov 3, 20250.080.080.080.080.08-1.20%746,000
Oct 31, 20250.080.080.080.080.082.47%2,499,000
Oct 30, 20250.080.080.080.080.08-1.22%1,330,000
Oct 29, 20250.080.080.080.080.081.23%266,900
Oct 28, 20250.080.080.080.080.08-2.41%2,517,600
Oct 27, 20250.080.080.080.080.08-1.19%1,749,600
Oct 24, 20250.080.090.080.080.082.44%2,560,200
Oct 23, 20250.080.080.080.080.082.50%1,721,200
Oct 22, 20250.080.080.080.080.08-1.23%767,400
Oct 21, 20250.080.080.080.080.083.85%4,117,200
Oct 17, 20250.080.080.080.080.08-3.70%9,478,400