Skip to main content
logo
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
+0.0020 (2.47%)
At close: Oct 31, 2025

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.080.080.080.080.082.47%2,499,000
Oct 30, 20250.080.080.080.080.08-1.22%1,330,000
Oct 29, 20250.080.080.080.080.081.23%266,900
Oct 28, 20250.080.080.080.080.08-2.41%2,517,600
Oct 27, 20250.080.080.080.080.08-1.19%1,749,600
Oct 24, 20250.080.090.080.080.082.44%2,560,200
Oct 23, 20250.080.080.080.080.082.50%1,721,200
Oct 22, 20250.080.080.080.080.08-1.23%767,400
Oct 21, 20250.080.080.080.080.083.85%4,117,200
Oct 17, 20250.080.080.080.080.08-3.70%9,478,400
Oct 16, 20250.080.080.080.080.08-2.41%2,706,800
Oct 15, 20250.080.080.080.080.082.47%2,900,300
Oct 14, 20250.080.080.080.080.08-1.22%6,529,600
Oct 13, 20250.080.080.080.080.08-1.20%2,216,400
Oct 10, 20250.090.090.080.080.08-2.35%5,179,200
Oct 9, 20250.090.090.080.090.09-2,502,600
Oct 8, 20250.080.090.080.090.092.41%6,136,100
Oct 7, 20250.090.090.080.080.08-1.19%3,539,700
Oct 6, 20250.090.090.080.080.08-1.18%1,679,400
Oct 3, 20250.090.090.090.090.09-1.16%2,551,600
Oct 2, 20250.090.090.090.090.091.18%2,677,900
Oct 1, 20250.080.090.080.090.091.19%6,214,600
Sep 30, 20250.080.090.080.080.08-4,720,500
Sep 29, 20250.080.090.080.080.081.20%2,701,000
Sep 26, 20250.080.080.080.080.08-1.19%7,040,300
Sep 25, 20250.090.090.080.080.08-6,582,500
Sep 24, 20250.080.090.080.080.08-11,581,500
Sep 23, 20250.090.090.080.080.08-2.33%6,069,900
Sep 22, 20250.090.090.090.090.09-2.27%5,892,000
Sep 19, 20250.090.090.090.090.09-1.12%3,893,700
Sep 18, 20250.090.090.090.090.09-4,058,900
Sep 17, 20250.090.090.090.090.091.14%6,919,400
Sep 16, 20250.090.090.090.090.09-1.12%2,976,500
Sep 15, 20250.090.090.090.090.091.14%4,424,000
Sep 12, 20250.090.090.090.090.091.15%6,070,700
Sep 11, 20250.090.090.090.090.09-3.33%12,802,300
Sep 8, 20250.090.090.090.090.093.45%9,930,900
Sep 5, 20250.080.090.080.090.093.57%16,878,000
Sep 4, 20250.080.090.080.080.081.20%11,987,900
Sep 3, 20250.080.080.080.080.08-7,181,600
Sep 2, 20250.080.090.080.080.081.22%6,517,400
Sep 1, 20250.080.080.080.080.081.23%12,890,400
Aug 29, 20250.080.080.080.080.081.25%12,274,000
Aug 28, 20250.080.080.080.080.08-9.09%31,987,900
Aug 27, 20250.090.090.090.090.09-2.22%8,604,100
Aug 26, 20250.090.090.090.090.09-2.17%8,895,800
Aug 25, 20250.090.090.090.090.092.22%20,839,200
Aug 22, 20250.090.090.090.090.09-3.23%19,653,700
Aug 21, 20250.090.100.090.090.09-2.11%19,415,100
Aug 20, 20250.090.100.090.100.102.15%4,926,400