Skip to main content
logo
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
+0.0010 (1.27%)
At close: Mar 20, 2026

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.080.080.081.27%1,748,200
Mar 19, 20260.080.080.080.080.08-2.47%764,600
Mar 18, 20260.080.080.080.080.081.25%1,669,600
Mar 17, 20260.080.080.080.080.081.27%2,655,000
Mar 16, 20260.080.080.080.080.08-1,265,800
Mar 13, 20260.080.080.080.080.08-1,185,500
Mar 12, 20260.080.080.080.080.08-1,575,500
Mar 11, 20260.080.080.080.080.08-1.25%3,268,600
Mar 10, 20260.080.080.080.080.081.27%2,666,300
Mar 9, 20260.080.080.080.080.08-3.66%4,509,900
Mar 6, 20260.080.080.080.080.081.23%1,462,700
Mar 5, 20260.080.080.080.080.081.25%4,121,000
Mar 4, 20260.080.080.080.080.08-4.76%7,971,200
Mar 3, 20260.090.090.080.080.08-1.18%3,389,600
Mar 2, 20260.090.090.090.090.09-4.49%4,156,700
Feb 27, 20260.090.090.090.090.093.49%3,196,200
Feb 26, 20260.090.090.090.090.09-4.44%12,187,100
Feb 25, 20260.090.090.090.090.09-1.10%11,879,600
Feb 24, 20260.090.090.090.090.092.25%9,603,300
Feb 23, 20260.090.090.090.090.09-1.11%3,099,300
Feb 20, 20260.090.090.090.090.09-1.10%1,347,800
Feb 19, 20260.090.090.090.090.091.11%9,085,200
Feb 16, 20260.090.090.090.090.09-2.17%7,959,900
Feb 13, 20260.090.100.090.090.095.75%37,925,700
Feb 12, 20260.090.090.090.090.09-1.14%7,017,500
Feb 11, 20260.080.090.080.090.096.02%19,243,900
Feb 10, 20260.080.090.080.080.08-1.19%2,156,500
Feb 9, 20260.080.080.080.080.083.70%3,624,700
Feb 6, 20260.080.080.080.080.08-2.41%2,567,000
Feb 5, 20260.080.080.080.080.08-1.19%1,764,400
Feb 4, 20260.080.080.080.080.08-1,451,000
Feb 3, 20260.080.080.080.080.083.70%8,475,300
Feb 2, 20260.080.080.080.080.08-2.41%6,021,900
Jan 30, 20260.090.090.080.080.08-2.35%4,377,800
Jan 29, 20260.090.090.090.090.09-1.16%7,428,200
Jan 28, 20260.090.090.080.090.091.18%8,198,100
Jan 27, 20260.090.090.080.090.09-2.30%8,322,400
Jan 26, 20260.090.090.090.090.092.35%9,812,400
Jan 23, 20260.080.090.080.090.091.19%1,311,500
Jan 22, 20260.080.080.080.080.08-350,000
Jan 21, 20260.080.090.080.080.08-3,871,500
Jan 20, 20260.080.090.080.080.082.44%9,045,900
Jan 19, 20260.080.080.080.080.08-1.20%1,221,700
Jan 16, 20260.080.080.080.080.082.47%4,127,000
Jan 15, 20260.080.080.080.080.08-811,900
Jan 14, 20260.080.080.080.080.08-1,783,100
Jan 13, 20260.080.080.080.080.081.25%4,093,800
Jan 12, 20260.080.080.080.080.08-1,273,400
Jan 9, 20260.080.080.080.080.08-2.44%1,045,300
Jan 8, 20260.080.080.080.080.08-2,630,800