Skip to main content
logo
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0770
+0.0010 (1.32%)
At close: Jul 3, 2026

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.080.080.080.080.081.32%119,900
Jul 2, 20260.080.080.080.080.08-65,300
Jul 1, 20260.080.080.080.080.08-838,400
Jun 30, 20260.080.080.080.080.081.33%395,100
Jun 29, 20260.080.080.070.080.081.35%433,000
Jun 26, 20260.080.080.070.070.07-2.63%2,969,800
Jun 25, 20260.080.080.080.080.08-420,000
Jun 24, 20260.080.080.080.080.08-62,700
Jun 23, 20260.080.080.080.080.08-3.80%254,300
Jun 22, 20260.080.080.080.080.08-119,600
Jun 19, 20260.080.080.080.080.08-2.47%25,400
Jun 18, 20260.080.080.080.080.082.53%235,500
Jun 17, 20260.080.080.080.080.081.28%290,100
Jun 16, 20260.080.080.080.080.08-2.50%97,400
Jun 15, 20260.080.080.080.080.082.56%772,700
Jun 12, 20260.080.080.080.080.081.30%45,000
Jun 11, 20260.080.080.080.080.08-1.28%152,600
Jun 10, 20260.080.080.080.080.08-240,800
Jun 9, 20260.080.080.080.080.084.00%183,700
Jun 8, 20260.080.080.080.080.08-5.06%2,326,200
Jun 5, 20260.080.080.080.080.08-1,188,900
Jun 4, 20260.080.080.080.080.08-1,342,900
Jun 3, 20260.080.080.080.080.08-1.25%390,000
Jun 2, 20260.080.080.080.080.081.27%884,900
May 29, 20260.080.080.080.080.08-4,227,500
May 28, 20260.080.080.080.080.082.60%1,589,900
May 26, 20260.080.080.080.080.08-783,300
May 25, 20260.080.080.080.080.08-669,800
May 22, 20260.080.080.080.080.08-1.28%230,500
May 21, 20260.080.080.080.080.082.63%3,566,900
May 20, 20260.080.080.080.080.08-339,100
May 19, 20260.080.080.080.080.08-1.30%733,400
May 18, 20260.080.080.080.080.08-2.53%1,477,700
May 15, 20260.080.080.080.080.08-3.66%4,185,500
May 14, 20260.080.080.080.080.081.23%2,044,600
May 13, 20260.080.080.080.080.08-1,729,400
May 12, 20260.080.080.080.080.08-2,441,200
May 11, 20260.080.080.080.080.08-536,600
May 8, 20260.080.080.080.080.08-217,400
May 7, 20260.080.080.080.080.08-1,410,900
May 6, 20260.080.080.080.080.08-446,100
May 5, 20260.080.080.080.080.08-1,419,100
May 4, 20260.080.080.080.080.08-1.22%1,156,500
Apr 30, 20260.080.080.080.080.081.23%481,500
Apr 29, 20260.080.080.080.080.08-898,300
Apr 28, 20260.080.080.080.080.08-3,213,700
Apr 27, 20260.080.080.080.080.08-1.22%3,920,400
Apr 24, 20260.080.080.080.080.08-1.20%1,533,700
Apr 23, 20260.090.090.080.080.08-3.49%3,801,100
Apr 22, 20260.090.090.090.090.092.38%10,602,700