Skip to main content
logo
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0770
-0.0010 (-1.28%)
At close: May 22, 2026

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.080.080.080.080.08-1.28%230,500
May 21, 20260.080.080.080.080.082.63%3,566,900
May 20, 20260.080.080.080.080.08-339,100
May 19, 20260.080.080.080.080.08-1.30%733,400
May 18, 20260.080.080.080.080.08-2.53%1,477,700
May 15, 20260.080.080.080.080.08-3.66%4,185,500
May 14, 20260.080.080.080.080.081.23%2,044,600
May 13, 20260.080.080.080.080.08-1,729,400
May 12, 20260.080.080.080.080.08-2,441,200
May 11, 20260.080.080.080.080.08-536,600
May 8, 20260.080.080.080.080.08-217,400
May 7, 20260.080.080.080.080.08-1,410,900
May 6, 20260.080.080.080.080.08-446,100
May 5, 20260.080.080.080.080.08-1,419,100
May 4, 20260.080.080.080.080.08-1.22%1,156,500
Apr 30, 20260.080.080.080.080.081.23%481,500
Apr 29, 20260.080.080.080.080.08-898,300
Apr 28, 20260.080.080.080.080.08-3,213,700
Apr 27, 20260.080.080.080.080.08-1.22%3,920,400
Apr 24, 20260.080.080.080.080.08-1.20%1,533,700
Apr 23, 20260.090.090.080.080.08-3.49%3,801,100
Apr 22, 20260.090.090.090.090.092.38%10,602,700
Apr 21, 20260.090.090.080.080.083.70%11,593,000
Apr 20, 20260.080.080.080.080.08-1.22%812,400
Apr 17, 20260.090.090.080.080.08-3.53%3,094,500
Apr 16, 20260.080.090.080.090.093.66%8,967,300
Apr 15, 20260.080.090.080.080.081.23%4,907,200
Apr 14, 20260.080.080.080.080.083.85%2,687,700
Apr 13, 20260.080.080.080.080.08-1.27%874,100
Apr 10, 20260.080.080.080.080.083.95%4,889,200
Apr 9, 20260.080.080.080.080.08-5.00%2,067,000
Apr 8, 20260.080.080.080.080.085.26%4,749,100
Apr 7, 20260.080.080.080.080.08-334,000
Apr 6, 20260.080.080.080.080.08-1.30%1,793,400
Apr 2, 20260.080.080.080.080.08-108,300
Apr 1, 20260.080.080.080.080.082.67%2,271,100
Mar 31, 20260.080.080.080.080.08-2.60%2,452,300
Mar 30, 20260.080.080.070.080.08-1.28%1,067,100
Mar 27, 20260.080.080.080.080.082.63%402,800
Mar 26, 20260.080.080.080.080.08-3.80%1,329,700
Mar 25, 20260.080.080.080.080.082.60%2,671,900
Mar 24, 20260.080.080.080.080.081.32%447,400
Mar 23, 20260.080.080.080.080.08-5.00%3,358,300
Mar 20, 20260.080.080.080.080.081.27%1,748,200
Mar 19, 20260.080.080.080.080.08-2.47%764,600
Mar 18, 20260.080.080.080.080.081.25%1,669,600
Mar 17, 20260.080.080.080.080.081.27%2,655,000
Mar 16, 20260.080.080.080.080.08-1,265,800
Mar 13, 20260.080.080.080.080.08-1,185,500
Mar 12, 20260.080.080.080.080.08-1,575,500