AsiaPhos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,051,100
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	500
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	100
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	150,200
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	100
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	510,200
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	6,355,900
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	642,800
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	4,850,800
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	209,400
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,283,800
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	608,800
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	4,719,500
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	9,904,700
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,007,600
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	9,246,600
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	37,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	67,645,800
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	300
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	1,171,800
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,000,200
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,472,500
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	7,100
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	600
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	4,664,300
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	400
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	5,021,200
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	600,100
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	1,515,200
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	683,100
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	4,400
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,202,700
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	800,300
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	29,245,300
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	12,719,300
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-	11,848,700
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,191,800
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	346,300
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	5,558,800
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-	33,647,900
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	4,420,100
Oct 3, 2025	0.01	0.02	0.01	0.01	0.01	-6.67%	11,690,200
Oct 2, 2025	0.02	0.02	0.01	0.02	0.02	-	650,500
Oct 1, 2025	0.02	0.02	0.01	0.02	0.02	-	10,740,600
Sep 30, 2025	0.02	0.02	0.01	0.02	0.02	7.14%	41,804,900
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	21,619,300
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	64,741,400
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	10,168,700
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,112,800