AsiaPhos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,593,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,600
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	100,100
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	38,400
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	49,200
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200,900
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	881,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,268,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	352,300
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	280,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	704,100
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	500,900
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	120,300
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	120,100
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	15,672,200
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	102,600
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,005,300
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,807,300
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,251,700
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,720,600
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,951,400
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,027,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,684,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,639,400
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,079,600
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,269,600
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	13,700
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	443,400
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,008,300
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	26,800
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	551,600
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	22,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,216,900
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,600
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	458,900
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	8,378,300
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	958,800
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	4,600
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	501,400
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,800,700
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,951,100
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	26,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	447,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	873,100