AsiaPhos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,005,300
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,807,300
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,251,700
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,720,600
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,951,400
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,027,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,684,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,639,400
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,079,600
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,269,600
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	13,700
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	443,400
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,008,300
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	26,800
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	551,600
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	22,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,216,900
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,600
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	458,900
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	8,378,300
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	958,800
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	4,600
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	501,400
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,800,700
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,951,100
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	26,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	447,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	873,100
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	8,500,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,112,900
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	5,453,700
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	6,299,900
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	10,100
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	987,400
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	29,136,400
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,051,100
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	500
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	100
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	150,200
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	100
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	510,200
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	6,355,900
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	642,800
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	4,850,800
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	209,400
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,283,800
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	608,800
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	4,719,500