AsiaPhos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	551,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,549,700
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,000,200
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	91,500
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,800
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	200,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	200,600
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,349,600
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,704,700
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	439,200
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	60,800
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	500,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,400
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	20,100
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	520,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	370,200
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,300
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	20,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	148,700
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	48,700
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	294,700
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,900
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	33,500
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,091,700
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	397,100
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	558,100
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	11,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	511,300
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	121,100
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,570,300
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,282,100
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	4,811,700
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	811,100
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	961,100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	312,300
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,040,200
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	20,600
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	702,200
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	301,100
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,800
May 28, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,093,400
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	800,100
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,100