AsiaPhos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	48,700
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	294,700
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,900
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	33,500
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,091,700
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	397,100
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	558,100
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	11,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	511,300
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	121,100
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,570,300
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,282,100
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	4,811,700
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	811,100
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	961,100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	312,300
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,040,200
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	20,600
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	702,200
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	301,100
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,800
May 28, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,093,400
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	800,100
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,100
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	2,176,300
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	300,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,502,400
May 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	407,600
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	686,300
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,175,800
May 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,624,200
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,200,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,559,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,096,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	422,100
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	800
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,200,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	950,100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	600,100
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000,200
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,202,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,795,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	300,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	833,200
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,000,000