AsiaPhos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,200,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,559,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,096,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	422,100
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	800
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,200,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	950,100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	600,100
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000,200
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,202,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,795,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	300,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	833,200
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,000,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,083,900
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	401,100
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	690,700
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,593,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,600
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	100,100
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	38,400
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	49,200
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200,900
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	881,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,268,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	352,300
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	280,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	704,100
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	500,900
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	120,300
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	120,100
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	15,672,200
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	102,600
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,005,300
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,807,300
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,251,700
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,720,600
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,951,400
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,027,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,684,500