AsiaPhos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,208,400
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,550,300
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	450,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,969,600
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	400,400
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,600,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,407,500
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	13,917,300
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	14,284,600
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	10,815,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,400
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	156,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	448,200
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	551,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,549,700
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,000,200
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	91,500
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,800
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	200,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	200,600
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,349,600
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,704,700
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	439,200
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	60,800
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	500,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,400
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	20,100
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	520,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	370,200
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,300
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	20,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	148,700
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	48,700
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	294,700
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,900
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	33,500
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,091,700
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	397,100
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	558,100
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	11,000