AsiaPhos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	811,100
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	961,100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	312,300
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,040,200
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	20,600
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	702,200
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	301,100
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,800
May 28, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,093,400
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	800,100
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,100
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	2,176,300
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	300,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,502,400
May 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	407,600
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	686,300
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,175,800
May 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,624,200
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,200,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,559,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,096,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	422,100
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	800
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,200,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	950,100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	600,100
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000,200
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,202,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,795,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	300,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	833,200
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,000,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,083,900
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	401,100
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	690,700
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,593,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,600
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	100,100
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	38,400
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	49,200
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200,900
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	881,000