Skip to main content
logo
UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
-0.0010 (-1.32%)
At close: Mar 20, 2026

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.080.080.08-1.32%63,200
Mar 19, 20260.070.080.070.080.084.11%463,900
Mar 18, 20260.080.080.070.070.07-2.67%579,000
Mar 17, 20260.080.080.070.080.08-935,700
Mar 16, 20260.080.080.080.080.08-5.06%403,400
Mar 13, 20260.080.080.080.080.081.28%116,600
Mar 12, 20260.080.080.070.080.08-1.27%859,600
Mar 11, 20260.080.080.080.080.082.60%298,900
Mar 10, 20260.080.080.080.080.082.67%69,700
Mar 9, 20260.080.080.070.080.08-6.25%211,500
Mar 6, 20260.080.080.080.080.08-2.44%763,200
Mar 5, 20260.090.090.080.080.08-1.20%342,100
Mar 4, 20260.090.090.080.080.08-6.74%731,000
Mar 3, 20260.090.090.090.090.09-1.11%334,800
Mar 2, 20260.090.090.090.090.09-2.17%799,300
Feb 27, 20260.090.090.090.090.09-50,800
Feb 26, 20260.090.090.090.090.091.10%124,100
Feb 25, 20260.090.090.090.090.09-2.15%399,300
Feb 24, 20260.090.090.090.090.09-115,200
Feb 23, 20260.090.100.090.090.09-510,900
Feb 20, 20260.090.090.090.090.09-114,200
Feb 19, 20260.090.100.090.090.09-1,251,900
Feb 16, 20260.090.090.090.090.091.09%170,000
Feb 13, 20260.090.090.090.090.09-1.08%244,400
Feb 12, 20260.090.100.090.090.09-1,345,000
Feb 11, 20260.090.090.090.090.09-723,200
Feb 10, 20260.090.090.090.090.092.20%660,300
Feb 9, 20260.090.090.090.090.09-2.15%731,200
Feb 6, 20260.090.090.090.090.09-1.06%643,500
Feb 5, 20260.100.100.090.090.091.08%1,043,900
Feb 4, 20260.100.100.090.090.09-2.11%253,100
Feb 3, 20260.100.100.090.100.102.15%1,141,200
Feb 2, 20260.100.100.090.090.09-6.06%2,079,200
Jan 30, 20260.100.100.100.100.10-528,100
Jan 29, 20260.110.110.100.100.10-4.81%1,481,900
Jan 28, 20260.110.110.100.100.10-2,405,400
Jan 27, 20260.100.110.100.100.108.33%13,323,700
Jan 26, 20260.090.100.090.100.103.23%3,655,300
Jan 23, 20260.090.090.090.090.09-67,400
Jan 22, 20260.090.090.090.090.09-290,300
Jan 21, 20260.090.090.090.090.09-1.06%6,400
Jan 20, 20260.090.100.090.090.093.30%1,181,400
Jan 19, 20260.090.090.090.090.09-2.15%150,600
Jan 16, 20260.090.090.090.090.09-228,800
Jan 15, 20260.090.090.090.090.09-1.06%314,800
Jan 14, 20260.090.090.090.090.09-741,700
Jan 13, 20260.090.090.090.090.092.17%227,100
Jan 12, 20260.090.090.090.090.09-2.13%66,200
Jan 9, 20260.090.090.090.090.09-95,800
Jan 8, 20260.090.090.090.090.091.08%100