Skip to main content
logo
UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0910
-0.0020 (-2.15%)
At close: Feb 9, 2026

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.090.090.090.09-1.06%643,500
Feb 5, 20260.100.100.090.090.091.08%1,043,900
Feb 4, 20260.100.100.090.090.09-2.11%253,100
Feb 3, 20260.100.100.090.100.102.15%1,141,200
Feb 2, 20260.100.100.090.090.09-6.06%2,079,200
Jan 30, 20260.100.100.100.100.10-528,100
Jan 29, 20260.110.110.100.100.10-4.81%1,481,900
Jan 28, 20260.110.110.100.100.10-2,405,400
Jan 27, 20260.100.110.100.100.108.33%13,323,700
Jan 26, 20260.090.100.090.100.103.23%3,655,300
Jan 23, 20260.090.090.090.090.09-67,400
Jan 22, 20260.090.090.090.090.09-290,300
Jan 21, 20260.090.090.090.090.09-1.06%6,400
Jan 20, 20260.090.100.090.090.093.30%1,181,400
Jan 19, 20260.090.090.090.090.09-2.15%150,600
Jan 16, 20260.090.090.090.090.09-228,800
Jan 15, 20260.090.090.090.090.09-1.06%314,800
Jan 14, 20260.090.090.090.090.09-741,700
Jan 13, 20260.090.090.090.090.092.17%227,100
Jan 12, 20260.090.090.090.090.09-2.13%66,200
Jan 9, 20260.090.090.090.090.09-95,800
Jan 8, 20260.090.090.090.090.091.08%100
Jan 7, 20260.090.090.090.090.09-2.11%166,700
Jan 6, 20260.100.100.100.100.102.15%100
Jan 5, 20260.090.090.090.090.09-1.06%274,900
Jan 2, 20260.090.090.090.090.09-1.05%227,500
Dec 31, 20250.090.100.090.100.101.06%57,100
Dec 30, 20250.100.100.090.090.09-1.05%618,000
Dec 29, 20250.100.100.100.100.10-2.06%55,800
Dec 26, 20250.100.100.100.100.101.04%53,600
Dec 23, 20250.100.100.100.100.10-30,200
Dec 22, 20250.100.100.090.100.10-3.03%318,200
Dec 19, 20250.100.100.100.100.10-110,200
Dec 18, 20250.100.100.100.100.101.02%570,400
Dec 17, 20250.100.100.100.100.101.03%210,300
Dec 16, 20250.100.100.100.100.10-1.02%177,600
Dec 15, 20250.100.100.100.100.10-1.01%778,200
Dec 12, 20250.100.100.100.100.101.02%11,200
Dec 11, 20250.100.100.100.100.101.03%50,100
Dec 10, 20250.100.100.100.100.10-860,900
Dec 4, 20250.100.100.100.100.10-100
Dec 2, 20250.100.100.100.100.101.04%100
Dec 1, 20250.090.100.090.100.10-1.03%15,800
Nov 28, 20250.100.100.100.100.10-10,100
Nov 27, 20250.100.100.100.100.10-20,000
Nov 26, 20250.100.100.090.100.10-62,300
Nov 24, 20250.100.100.100.100.102.11%100
Nov 21, 20250.100.100.100.100.10-3.06%92,700
Nov 17, 20250.100.100.100.100.10-1,000
Nov 14, 20250.100.100.100.100.101.03%96,000