Skip to main content
logo
UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0980
0.00 (0.00%)
At close: Nov 17, 2025

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20250.100.100.100.100.10-1,000
Nov 14, 20250.100.100.100.100.101.03%96,000
Nov 13, 20250.100.100.100.100.10-1.02%203,300
Nov 12, 20250.100.100.100.100.10-137,000
Nov 11, 20250.100.100.100.100.10-65,000
Nov 10, 20250.100.100.100.100.10-457,700
Nov 7, 20250.100.100.100.100.10-1.01%116,900
Nov 6, 20250.100.100.100.100.10-93,100
Nov 5, 20250.100.100.100.100.10-17,300
Nov 4, 20250.100.100.100.100.10-1.00%38,300
Nov 3, 20250.100.100.100.100.101.01%146,000
Oct 31, 20250.100.100.100.100.101.02%43,900
Oct 30, 20250.100.100.100.100.10-2.00%310,000
Oct 29, 20250.100.100.100.100.10-0.99%283,500
Oct 28, 20250.100.100.100.100.102.02%265,500
Oct 27, 20250.100.100.100.100.10-1.98%363,500
Oct 24, 20250.100.100.100.100.101.00%253,300
Oct 23, 20250.100.100.100.100.10-916,400
Oct 22, 20250.100.100.100.100.10-0.99%105,400
Oct 21, 20250.100.100.100.100.103.06%111,500
Oct 17, 20250.100.100.100.100.10-1,143,400
Oct 16, 20250.100.100.100.100.10-2.97%558,000
Oct 15, 20250.100.100.100.100.10-263,700
Oct 14, 20250.100.100.100.100.10-50,300
Oct 13, 20250.100.100.100.100.10-0.98%450,300
Oct 10, 20250.110.110.100.100.10-7.27%1,640,500
Oct 9, 20250.100.110.100.110.116.80%3,378,700
Oct 8, 20250.100.100.100.100.103.00%749,400
Oct 7, 20250.100.100.100.100.10-32,100
Oct 3, 20250.100.100.100.100.101.01%204,400
Oct 2, 20250.100.100.100.100.10-92,500
Oct 1, 20250.100.100.100.100.10-1.00%174,900
Sep 30, 20250.100.100.100.100.10-0.99%20,100
Sep 29, 20250.100.100.100.100.10-66,900
Sep 26, 20250.100.100.100.100.101.00%408,200
Sep 25, 20250.100.100.100.100.10-0.99%363,400
Sep 24, 20250.100.100.100.100.101.00%312,000
Sep 23, 20250.100.100.100.100.10-392,400
Sep 22, 20250.100.100.100.100.10-2.91%289,000
Sep 19, 20250.100.110.100.100.10-416,400
Sep 17, 20250.100.100.100.100.100.98%367,100
Sep 16, 20250.100.100.100.100.10-51,500
Sep 15, 20250.100.100.100.100.10-41,300
Sep 12, 20250.100.100.100.100.10-0.97%75,300
Sep 11, 20250.100.100.100.100.101.98%100
Sep 10, 20250.100.100.100.100.10-1.94%474,300
Sep 9, 20250.100.100.100.100.10-1.90%201,200
Sep 8, 20250.110.110.110.110.110.96%50,100
Sep 5, 20250.100.110.100.100.10-2.80%619,900
Sep 4, 20250.090.110.090.110.11-435,500