Skip to main content
logo
UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0980
0.00 (0.00%)
At close: Oct 17, 2025

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.100.100.100.100.10-1,143,400
Oct 16, 20250.100.100.100.100.10-2.97%558,000
Oct 15, 20250.100.100.100.100.10-263,700
Oct 14, 20250.100.100.100.100.10-50,300
Oct 13, 20250.100.100.100.100.10-0.98%450,300
Oct 10, 20250.110.110.100.100.10-7.27%1,640,500
Oct 9, 20250.100.110.100.110.116.80%3,378,700
Oct 8, 20250.100.100.100.100.103.00%749,400
Oct 7, 20250.100.100.100.100.10-32,100
Oct 3, 20250.100.100.100.100.101.01%204,400
Oct 2, 20250.100.100.100.100.10-92,500
Oct 1, 20250.100.100.100.100.10-1.00%174,900
Sep 30, 20250.100.100.100.100.10-0.99%20,100
Sep 29, 20250.100.100.100.100.10-66,900
Sep 26, 20250.100.100.100.100.101.00%408,200
Sep 25, 20250.100.100.100.100.10-0.99%363,400
Sep 24, 20250.100.100.100.100.101.00%312,000
Sep 23, 20250.100.100.100.100.10-392,400
Sep 22, 20250.100.100.100.100.10-2.91%289,000
Sep 19, 20250.100.110.100.100.10-416,400
Sep 17, 20250.100.100.100.100.100.98%367,100
Sep 16, 20250.100.100.100.100.10-51,500
Sep 15, 20250.100.100.100.100.10-41,300
Sep 12, 20250.100.100.100.100.10-0.97%75,300
Sep 11, 20250.100.100.100.100.101.98%100
Sep 10, 20250.100.100.100.100.10-1.94%474,300
Sep 9, 20250.100.100.100.100.10-1.90%201,200
Sep 8, 20250.110.110.110.110.110.96%50,100
Sep 5, 20250.100.110.100.100.10-2.80%619,900
Sep 4, 20250.090.110.090.110.11-435,500
Sep 3, 20250.100.110.100.110.113.88%915,100
Sep 2, 20250.100.100.100.100.100.98%357,800
Sep 1, 20250.100.100.100.100.10-2.86%111,000
Aug 28, 20250.110.110.100.110.11-28,300
Aug 27, 20250.100.110.100.110.11-20,100
Aug 25, 20250.100.110.100.110.11-494,300
Aug 22, 20250.110.110.110.110.11-0.94%150,200
Aug 21, 20250.100.110.100.110.110.95%145,900
Aug 19, 20250.100.110.100.110.11-0.94%6,100
Aug 18, 20250.100.110.100.110.111.92%20,100
Aug 15, 20250.100.100.100.100.10-0.95%134,700
Aug 14, 20250.110.110.110.110.11-0.94%100
Aug 13, 20250.100.110.100.110.110.95%88,800
Aug 12, 20250.110.110.100.110.11-0.94%170,300
Aug 11, 20250.100.110.100.110.110.95%36,100
Aug 8, 20250.110.110.100.110.11-0.94%56,100
Aug 7, 20250.110.110.110.110.11-0.93%237,800
Aug 1, 20250.110.110.110.110.110.94%100
Jul 31, 20250.110.110.110.110.11-1.85%95,700
Jul 30, 20250.110.110.110.110.110.93%23,800