UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1040
-0.0030 (-2.80%)
At close: Sep 5, 2025

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.100.110.100.100.10-2.80%619,900
Sep 4, 20250.090.110.090.110.11-435,500
Sep 3, 20250.100.110.100.110.113.88%915,100
Sep 2, 20250.100.100.100.100.100.98%357,800
Sep 1, 20250.100.100.100.100.10-2.86%111,000
Aug 28, 20250.110.110.100.110.11-28,300
Aug 27, 20250.100.110.100.110.11-20,100
Aug 25, 20250.100.110.100.110.11-494,300
Aug 22, 20250.110.110.110.110.11-0.94%150,200
Aug 21, 20250.100.110.100.110.110.95%145,900
Aug 19, 20250.100.110.100.110.11-0.94%6,100
Aug 18, 20250.100.110.100.110.111.92%20,100
Aug 15, 20250.100.100.100.100.10-0.95%134,700
Aug 14, 20250.110.110.110.110.11-0.94%100
Aug 13, 20250.100.110.100.110.110.95%88,800
Aug 12, 20250.110.110.100.110.11-0.94%170,300
Aug 11, 20250.100.110.100.110.110.95%36,100
Aug 8, 20250.110.110.100.110.11-0.94%56,100
Aug 7, 20250.110.110.110.110.11-0.93%237,800
Aug 1, 20250.110.110.110.110.110.94%100
Jul 31, 20250.110.110.110.110.11-1.85%95,700
Jul 30, 20250.110.110.110.110.110.93%23,800
Jul 29, 20250.110.110.110.110.11-1.83%222,600
Jul 28, 20250.110.110.110.110.110.93%303,200
Jul 25, 20250.110.110.110.110.11-0.92%143,100
Jul 24, 20250.110.110.110.110.110.93%122,000
Jul 23, 20250.110.110.110.110.11-516,200
Jul 22, 20250.110.110.110.110.11-1.82%774,000
Jul 21, 20250.110.110.110.110.11-282,700
Jul 18, 20250.110.110.110.110.110.92%426,700
Jul 17, 20250.110.110.110.110.110.93%173,400
Jul 16, 20250.110.110.110.110.11-475,500
Jul 15, 20250.110.110.110.110.110.93%165,300
Jul 14, 20250.110.110.110.110.110.94%49,400
Jul 11, 20250.110.110.110.110.11-0.93%17,500
Jul 10, 20250.110.110.110.110.110.94%165,400
Jul 9, 20250.110.110.110.110.11-0.93%111,200
Jul 8, 20250.110.110.110.110.111.90%45,400
Jul 7, 20250.110.110.110.110.11-2.78%53,600
Jul 3, 20250.110.110.110.110.110.93%12,100
Jul 2, 20250.110.110.110.110.11-300,100
Jul 1, 20250.110.110.100.110.11-1.83%260,800
Jun 30, 20250.110.110.110.110.11-400
Jun 27, 20250.110.110.110.110.11-256,400
Jun 26, 20250.110.110.110.110.111.87%195,000
Jun 25, 20250.110.110.110.110.11-500
Jun 24, 20250.100.110.100.110.11-22,200
Jun 23, 20250.110.110.110.110.11-0.93%76,800
Jun 20, 20250.110.110.110.110.11-0.92%116,500
Jun 19, 20250.110.110.110.110.11-0.91%29,900