Skip to main content
logo
UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0730
-0.0010 (-1.35%)
At close: Oct 6, 2026

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.070.080.070.080.082.74%189,800
Oct 6, 20260.080.080.070.070.07-1.35%88,100
Oct 5, 20260.070.080.070.070.07-1.33%45,300
Oct 2, 20260.070.080.070.080.08-1.32%9,100
Oct 1, 20260.070.080.070.080.08-1.30%1,000
Sep 30, 20260.080.080.080.080.08-1.28%59,200
Sep 29, 20260.080.080.080.080.082.63%1,030,700
Sep 28, 20260.080.080.070.080.08-13,300
Sep 25, 20260.070.080.070.080.08-1.30%20,100
Sep 21, 20260.070.080.070.080.08-34,300
Sep 16, 20260.080.080.080.080.082.67%100
Sep 15, 20260.070.080.070.080.08-5.06%93,200
Sep 14, 20260.080.080.080.080.082.60%1,100
Sep 9, 20260.080.080.080.080.081.32%20,900
Sep 8, 20260.070.080.070.080.08-4,300
Sep 7, 20260.080.080.080.080.084.11%300
Sep 4, 20260.070.080.070.070.07-5.19%171,300
Sep 3, 20260.070.080.070.080.085.48%90,500
Sep 2, 20260.080.080.070.070.07-9.88%108,900
Sep 1, 20260.080.080.080.080.082.53%100
Aug 31, 20260.080.080.080.080.081.28%300
Aug 28, 20260.080.080.070.080.081.30%494,600
Aug 27, 20260.080.080.080.080.08-7.23%813,600
Aug 26, 20260.080.080.080.080.085.06%851,300
Aug 25, 20260.080.080.080.080.086.76%1,020,800
Aug 21, 20260.070.070.070.070.07-1.33%50,100
Aug 20, 20260.070.080.070.080.081.35%31,100
Aug 19, 20260.080.080.070.070.07-11,800
Aug 18, 20260.070.080.070.070.075.71%27,100
Aug 17, 20260.070.070.070.070.07-9.09%129,400
Aug 13, 20260.080.080.070.080.08-42,600
Aug 12, 20260.080.080.080.080.08-1.28%96,400
Aug 11, 20260.080.080.070.080.081.30%189,600
Aug 7, 20260.070.080.070.080.081.32%283,000
Aug 6, 20260.080.080.080.080.08-2.56%12,100
Aug 5, 20260.080.080.070.080.081.30%71,300
Aug 4, 20260.070.080.070.080.08-16,400
Aug 3, 20260.070.080.070.080.08-1.28%129,100
Jul 31, 20260.070.080.070.080.08-193,700
Jul 30, 20260.080.080.070.080.08-2.50%289,100
Jul 29, 20260.080.080.080.080.083.90%100
Jul 28, 20260.080.080.080.080.08-2.53%107,600
Jul 27, 20260.080.080.080.080.08-1.25%102,200
Jul 24, 20260.080.080.080.080.08-50,100
Jul 23, 20260.080.080.080.080.08-1.23%78,200
Jul 21, 20260.080.080.080.080.081.25%100
Jul 20, 20260.080.080.080.080.081.27%12,200
Jul 17, 20260.080.080.080.080.08-145,600
Jul 15, 20260.080.080.080.080.081.28%96,400
Jul 14, 20260.080.080.080.080.08-23,800