Skip to main content
logo
UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0780
0.00 (0.00%)
At close: Jul 3, 2026

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.080.080.080.080.08-124,300
Jul 2, 20260.080.080.080.080.08-1,200
Jul 1, 20260.080.080.080.080.081.30%148,400
Jun 30, 20260.080.080.080.080.08-2.53%153,400
Jun 29, 20260.080.080.080.080.081.28%100
Jun 26, 20260.080.080.080.080.08-2.50%115,800
Jun 25, 20260.080.080.080.080.08-1.23%18,800
Jun 24, 20260.080.080.080.080.081.25%100
Jun 23, 20260.080.080.080.080.081.27%128,300
Jun 22, 20260.080.080.080.080.08-2.47%20,100
Jun 19, 20260.080.080.080.080.08-1.22%170,400
Jun 18, 20260.080.080.080.080.082.50%100
Jun 17, 20260.080.080.080.080.08-2.44%272,100
Jun 16, 20260.080.080.080.080.081.23%300
Jun 15, 20260.080.080.080.080.08-2.41%854,400
Jun 12, 20260.080.080.080.080.081.22%224,400
Jun 11, 20260.080.080.080.080.08-1.20%10,000
Jun 10, 20260.080.080.080.080.08-1.19%61,000
Jun 9, 20260.080.080.080.080.083.70%100
Jun 8, 20260.080.080.080.080.08-3.57%62,800
Jun 5, 20260.080.090.080.080.08-2.33%431,500
Jun 4, 20260.080.090.080.090.091.18%231,000
Jun 3, 20260.090.090.080.090.09-1.16%513,100
Jun 2, 20260.090.090.080.090.09-1.15%412,300
May 29, 20260.090.090.090.090.091.16%227,200
May 28, 20260.090.090.080.090.09-1.15%424,600
May 26, 20260.090.090.090.090.09-274,400
May 25, 20260.090.090.090.090.09-2.25%932,700
May 22, 20260.090.090.090.090.094.71%1,248,900
May 21, 20260.090.090.090.090.09-3.41%95,100
May 20, 20260.090.090.090.090.092.33%621,200
May 19, 20260.090.090.080.090.092.38%1,079,500
May 18, 20260.090.090.080.080.08-1.18%868,400
May 15, 20260.090.090.080.090.09-4.49%880,600
May 14, 20260.090.090.080.090.09-1.11%368,400
May 13, 20260.090.090.090.090.09-3.23%795,100
May 12, 20260.100.100.090.090.09-3.13%5,060,700
May 11, 20260.090.100.080.100.1012.94%8,024,500
May 8, 20260.080.090.080.090.093.66%5,399,400
May 7, 20260.080.080.080.080.081.23%538,000
May 5, 20260.080.080.080.080.081.25%168,200
May 4, 20260.080.080.080.080.08-1.23%541,400
Apr 30, 20260.080.080.080.080.082.53%189,500
Apr 29, 20260.080.080.080.080.08-2.47%288,400
Apr 28, 20260.080.080.080.080.08-244,800
Apr 27, 20260.080.080.080.080.08-1.22%30,400
Apr 23, 20260.080.080.080.080.083.80%165,100
Apr 22, 20260.080.080.080.080.08-3.66%416,300
Apr 21, 20260.080.080.080.080.08-73,100
Apr 20, 20260.080.080.080.080.081.23%185,000