Skip to main content
logo
UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0850
-0.0030 (-3.41%)
At close: May 21, 2026

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.090.090.090.090.09-3.41%95,100
May 20, 20260.090.090.090.090.092.33%621,200
May 19, 20260.090.090.080.090.092.38%1,079,500
May 18, 20260.090.090.080.080.08-1.18%868,400
May 15, 20260.090.090.080.090.09-4.49%880,600
May 14, 20260.090.090.080.090.09-1.11%368,400
May 13, 20260.090.090.090.090.09-3.23%795,100
May 12, 20260.100.100.090.090.09-3.13%5,060,700
May 11, 20260.090.100.080.100.1012.94%8,024,500
May 8, 20260.080.090.080.090.093.66%5,399,400
May 7, 20260.080.080.080.080.081.23%538,000
May 5, 20260.080.080.080.080.081.25%168,200
May 4, 20260.080.080.080.080.08-1.23%541,400
Apr 30, 20260.080.080.080.080.082.53%189,500
Apr 29, 20260.080.080.080.080.08-2.47%288,400
Apr 28, 20260.080.080.080.080.08-244,800
Apr 27, 20260.080.080.080.080.08-1.22%30,400
Apr 23, 20260.080.080.080.080.083.80%165,100
Apr 22, 20260.080.080.080.080.08-3.66%416,300
Apr 21, 20260.080.080.080.080.08-73,100
Apr 20, 20260.080.080.080.080.081.23%185,000
Apr 17, 20260.080.080.080.080.082.53%50,200
Apr 16, 20260.080.080.080.080.08-3.66%340,400
Apr 15, 20260.080.080.080.080.08-1.20%142,700
Apr 14, 20260.080.080.080.080.083.75%346,100
Apr 13, 20260.080.080.080.080.08-3.61%230,200
Apr 10, 20260.090.090.080.080.08-1.19%326,600
Apr 8, 20260.080.080.080.080.082.44%481,900
Apr 7, 20260.090.090.080.080.08-1.20%420,800
Apr 6, 20260.080.090.080.080.085.06%1,709,500
Apr 2, 20260.080.080.080.080.083.95%694,000
Apr 1, 20260.080.080.080.080.081.33%269,000
Mar 31, 20260.080.080.080.080.08-718,100
Mar 30, 20260.070.080.070.080.08-1.32%474,200
Mar 27, 20260.070.080.070.080.081.33%130,000
Mar 26, 20260.080.080.080.080.08-1.32%53,200
Mar 25, 20260.080.080.070.080.08-1.30%208,500
Mar 24, 20260.080.080.070.080.081.32%81,500
Mar 23, 20260.080.080.080.080.081.33%11,700
Mar 20, 20260.080.080.080.080.08-1.32%63,200
Mar 19, 20260.070.080.070.080.084.11%463,900
Mar 18, 20260.080.080.070.070.07-2.67%579,000
Mar 17, 20260.080.080.070.080.08-935,700
Mar 16, 20260.080.080.080.080.08-5.06%403,400
Mar 13, 20260.080.080.080.080.081.28%116,600
Mar 12, 20260.080.080.070.080.08-1.27%859,600
Mar 11, 20260.080.080.080.080.082.60%298,900
Mar 10, 20260.080.080.080.080.082.67%69,700
Mar 9, 20260.080.080.070.080.08-6.25%211,500
Mar 6, 20260.080.080.080.080.08-2.44%763,200