Skip to main content
logo
UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0770
0.00 (0.00%)
At close: Aug 13, 2026

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20260.080.080.070.080.08-42,600
Aug 12, 20260.080.080.080.080.08-1.28%96,400
Aug 11, 20260.080.080.070.080.081.30%189,600
Aug 7, 20260.070.080.070.080.081.32%283,000
Aug 6, 20260.080.080.080.080.08-2.56%12,100
Aug 5, 20260.080.080.070.080.081.30%71,300
Aug 4, 20260.070.080.070.080.08-16,400
Aug 3, 20260.070.080.070.080.08-1.28%129,100
Jul 31, 20260.070.080.070.080.08-193,700
Jul 30, 20260.080.080.070.080.08-2.50%289,100
Jul 29, 20260.080.080.080.080.083.90%100
Jul 28, 20260.080.080.080.080.08-2.53%107,600
Jul 27, 20260.080.080.080.080.08-1.25%102,200
Jul 24, 20260.080.080.080.080.08-50,100
Jul 23, 20260.080.080.080.080.08-1.23%78,200
Jul 21, 20260.080.080.080.080.081.25%100
Jul 20, 20260.080.080.080.080.081.27%12,200
Jul 17, 20260.080.080.080.080.08-145,600
Jul 15, 20260.080.080.080.080.081.28%96,400
Jul 14, 20260.080.080.080.080.08-23,800
Jul 13, 20260.080.080.080.080.08-22,200
Jul 10, 20260.080.080.080.080.08-122,200
Jul 9, 20260.080.080.080.080.08-92,700
Jul 8, 20260.080.080.080.080.081.30%39,700
Jul 7, 20260.080.080.080.080.08-2.53%53,600
Jul 6, 20260.080.080.080.080.081.28%166,800
Jul 3, 20260.080.080.080.080.08-124,300
Jul 2, 20260.080.080.080.080.08-1,200
Jul 1, 20260.080.080.080.080.081.30%148,400
Jun 30, 20260.080.080.080.080.08-2.53%153,400
Jun 29, 20260.080.080.080.080.081.28%100
Jun 26, 20260.080.080.080.080.08-2.50%115,800
Jun 25, 20260.080.080.080.080.08-1.23%18,800
Jun 24, 20260.080.080.080.080.081.25%100
Jun 23, 20260.080.080.080.080.081.27%128,300
Jun 22, 20260.080.080.080.080.08-2.47%20,100
Jun 19, 20260.080.080.080.080.08-1.22%170,400
Jun 18, 20260.080.080.080.080.082.50%100
Jun 17, 20260.080.080.080.080.08-2.44%272,100
Jun 16, 20260.080.080.080.080.081.23%300
Jun 15, 20260.080.080.080.080.08-2.41%854,400
Jun 12, 20260.080.080.080.080.081.22%224,400
Jun 11, 20260.080.080.080.080.08-1.20%10,000
Jun 10, 20260.080.080.080.080.08-1.19%61,000
Jun 9, 20260.080.080.080.080.083.70%100
Jun 8, 20260.080.080.080.080.08-3.57%62,800
Jun 5, 20260.080.090.080.080.08-2.33%431,500
Jun 4, 20260.080.090.080.090.091.18%231,000
Jun 3, 20260.090.090.080.090.09-1.16%513,100
Jun 2, 20260.090.090.080.090.09-1.15%412,300