SGXC:9G2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	3,057,000
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	2,661,000
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	5,953,200
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	2,871,200
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	2,628,200
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	11,985,600
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	6,641,900
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	3,148,800
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	8,819,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	906,000
Jun 19, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	16,520,600
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	324,500
Jun 17, 2026	0.03	0.04	0.03	0.03	0.03	-	1,279,500
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	50,100
Jun 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	232,600
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	616,500
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	5,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	300,000
Jun 9, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	400,000
Jun 8, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	322,500
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	434,000
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	-	2,681,100
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	1,305,200
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	1,806,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.15%	608,300
May 26, 2026	0.04	0.04	0.04	0.04	0.04	5.27%	1,207,399
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	550,799
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	1,951,199
May 21, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	1,548,199
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	949,199
May 19, 2026	0.05	0.05	0.05	0.05	0.04	-2.13%	3,483,099
May 18, 2026	0.05	0.05	0.05	0.05	0.04	2.18%	3,143,599
May 15, 2026	0.05	0.05	0.05	0.05	0.04	-2.13%	1,236,399
May 14, 2026	0.05	0.05	0.05	0.05	0.04	-6.00%	2,454,999
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-	1,711,899
May 12, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	7,629,499
May 11, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	1,236,799
May 8, 2026	0.05	0.05	0.05	0.05	0.04	-	1,541,799
May 7, 2026	0.05	0.05	0.05	0.05	0.04	2.13%	9,795,899
May 6, 2026	0.04	0.05	0.04	0.05	0.04	9.31%	4,115,199
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	600,999
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	442,599
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	377,599
Apr 29, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	1,018,499
Apr 28, 2026	0.04	0.05	0.04	0.05	0.04	-	1,043,199
Apr 27, 2026	0.05	0.05	0.05	0.05	0.04	-	401,099
Apr 24, 2026	0.05	0.05	0.05	0.05	0.04	-2.13%	892,999
Apr 23, 2026	0.05	0.05	0.05	0.05	0.04	-4.08%	2,272,699
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	1,987,099
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-	442,699