Bromat Holdings Ltd. (SGX:9I7)
Singapore · Delayed Price · Currency is SGD 0.0270
0.00 (0.00%)
At close: Aug 12, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.90% | 400 |
| Jul 7, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 200 |
| Jul 1, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 11.36% | 90,100 |
| May 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 110,000 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 72.00% | 33,500 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 5,000 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 24,700 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 4,900 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56% | 5,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -21.74% | 33,300 |