Bromat Holdings Ltd. (SGX:9I7)
Singapore · Delayed Price · Currency is SGD 0.0270
0.00 (0.00%)
At close: Sep 15, 2025
Bromat Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 200 |
| Sep 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -31.71% | 106,300 |
| Sep 10, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 78.26% | 102,600 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 800 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.52% | 83,300 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 200 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.90% | 400 |
| Jul 7, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 200 |
| Jul 1, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 11.36% | 90,100 |
| May 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 110,000 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 72.00% | 33,500 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 5,000 |