Skip to main content
logo
Bromat Holdings Ltd. (SGX:9I7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0930
0.00 (0.00%)
At close: Oct 6, 2026

Bromat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.090.090.090.090.09-30,000
Oct 5, 20260.090.090.090.090.093.33%90,000
Oct 1, 20260.110.110.090.090.09-15.89%55,600
Sep 30, 20260.110.110.110.110.111.90%23,800
Sep 29, 20260.110.110.110.110.112.94%4,000
Sep 28, 20260.100.100.100.100.100.99%70,700
Sep 25, 20260.090.100.090.100.1010.99%17,300
Sep 23, 20260.090.090.090.090.09-33,500
Sep 22, 20260.090.090.090.090.09-67,000
Sep 21, 20260.090.090.090.090.0915.19%60,500
Sep 18, 20260.080.080.080.080.081.28%38,300
Sep 17, 20260.080.080.080.080.082.63%4,000
Sep 16, 20260.080.080.080.080.082.70%85,600
Sep 15, 20260.070.070.070.070.072.78%4,900
Sep 11, 20260.070.080.070.070.075.88%247,100
Sep 7, 20260.070.070.070.070.07-4.23%53,600
Sep 4, 20260.070.070.040.070.07-150,300
Sep 2, 20260.110.110.070.070.07-32.38%368,000
Sep 1, 20260.100.110.100.110.115.00%34,300
Aug 31, 20260.100.100.100.100.1011.11%900
Aug 28, 20260.090.090.090.090.091.12%5,000
Aug 27, 20260.080.090.080.090.099.88%800
Aug 24, 20260.080.080.080.080.08-6,600
Aug 21, 20260.080.080.080.080.08-12.90%3,300
Aug 20, 20260.080.090.080.090.0919.23%211,500
Aug 19, 20260.090.090.080.080.08-6.02%80,000
Aug 18, 20260.080.080.070.080.0813.70%73,500
Aug 17, 20260.120.120.070.070.07-51.97%158,600
Aug 14, 20260.160.160.150.150.15-6,700
Aug 13, 20260.140.150.140.150.1515.15%439,700
Aug 12, 20260.110.140.110.130.1320.00%392,800
Aug 11, 20260.090.110.090.110.1130.95%150,900
Aug 6, 20260.070.090.070.080.0823.53%10,000
Aug 5, 20260.070.070.070.070.073.03%74,000
Aug 4, 20260.060.070.060.070.0710.00%138,000
Jul 30, 20260.060.060.060.060.06-100
Jul 29, 20260.050.060.050.060.069.09%41,600
Jul 28, 20260.050.060.050.060.0622.22%310,000
Jul 24, 20260.040.050.040.050.0525.00%343,300
Jul 23, 20260.040.040.040.040.045.88%3,300
Jul 14, 20260.040.040.030.030.03-2.86%33,400
Jul 10, 20260.040.040.040.040.042.94%18,900
Jul 9, 20260.030.030.030.030.033.03%20,000
Jul 8, 20260.030.030.030.030.036.45%82,100
Jun 30, 20260.030.030.030.030.03-255,900
Jun 29, 20260.030.030.030.030.03-6.06%125,200
Jun 26, 20260.030.030.030.030.03-102,700
Jun 25, 20260.030.030.030.030.03-2.94%73,400
Jun 24, 20260.030.030.030.030.03-8.11%2,700
Jun 23, 20260.030.040.030.040.042.78%20,100