Bromat Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	3,600
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	11,700
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	18.18%	167,800
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	10,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	4,500
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	17,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	2,700
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	213,900
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-23.81%	86,200
May 25, 2026	0.04	0.05	0.04	0.04	0.04	162.50%	147,600
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	59,900
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	600
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	24,000
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	600
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	25,100
Feb 20, 2026	0.02	0.04	0.02	0.03	0.03	25.00%	14,100
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	12,300
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	300