Bromat Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	255,900
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	125,200
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	102,700
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	73,400
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-8.11%	2,700
Jun 23, 2026	0.03	0.04	0.03	0.04	0.04	2.78%	20,100
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	177,500
Jun 19, 2026	0.04	0.04	0.03	0.04	0.04	-	323,100
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	23,400
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	9,100
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	409,300
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	511,800
Jun 12, 2026	0.04	0.05	0.04	0.04	0.04	-2.44%	742,300
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	3,600
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	11,700
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	18.18%	167,800
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	10,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	4,500
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	17,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	2,700
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	213,900
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-23.81%	86,200
May 25, 2026	0.04	0.05	0.04	0.04	0.04	162.50%	147,600
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	59,900
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	600
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	24,000
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	600
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	25,100
Feb 20, 2026	0.02	0.04	0.02	0.03	0.03	25.00%	14,100
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	12,300