Skip to main content
logo
AnnAik Limited (SGX:A52)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0690
-0.0050 (-6.76%)
At close: May 22, 2026

AnnAik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.070.070.070.070.07-1.33%115,200
May 13, 20260.070.080.070.080.08-1.32%70,200
May 11, 20260.080.080.080.080.081.33%100
May 6, 20260.080.080.080.080.07-1.32%755,900
May 4, 20260.080.080.080.080.07-100
Apr 30, 20260.080.080.080.080.07-100
Apr 29, 20260.080.080.080.080.07-100
Apr 28, 20260.080.080.080.080.07-200
Apr 27, 20260.080.080.070.080.07-10,300
Apr 24, 20260.080.080.080.080.071.33%2,700
Apr 23, 20260.080.080.080.080.07-100
Apr 22, 20260.080.080.070.080.07-18,300
Apr 21, 20260.080.080.080.080.075.63%700
Apr 20, 20260.070.070.070.070.07-6.58%10,300
Apr 10, 20260.070.080.070.080.07-2.56%12,100
Apr 9, 20260.080.080.080.080.075.41%65,800
Apr 2, 20260.070.080.070.070.07-7.50%78,000
Apr 1, 20260.070.080.070.080.08-20,100
Mar 27, 20260.080.080.080.080.08-100
Mar 18, 20260.080.080.080.080.08-14,200
Mar 10, 20260.080.080.080.080.08-1,200
Feb 25, 20260.080.080.080.080.083.90%64,600
Feb 24, 20260.070.080.070.080.07-1.28%111,100
Feb 20, 20260.070.080.070.080.07-35,100
Feb 13, 20260.070.080.070.080.075.41%99,300
Feb 11, 20260.070.070.070.070.071.37%100
Feb 9, 20260.070.070.070.070.071.39%50,500
Feb 6, 20260.070.070.070.070.07-200
Feb 5, 20260.070.070.070.070.07-1.37%25,200
Feb 2, 20260.070.070.070.070.071.39%47,900
Jan 30, 20260.070.070.070.070.07-100,000
Jan 28, 20260.070.070.070.070.07-101,000
Jan 27, 20260.070.070.070.070.07-5.26%147,200
Jan 26, 20260.070.080.070.080.0711.76%704,700
Jan 23, 20260.070.070.070.070.07-34,000
Jan 22, 20260.070.070.070.070.07-1.45%25,000
Jan 15, 20260.070.070.070.070.07-150,800
Jan 12, 20260.070.070.070.070.07-45,000
Jan 9, 20260.070.070.070.070.07-1.43%28,300
Jan 6, 20260.070.070.070.070.07-9.09%75,400
Dec 30, 20250.070.080.070.080.0711.59%90,800
Dec 26, 20250.070.070.070.070.07-13,800
Dec 24, 20250.070.070.070.070.071.47%10,000
Dec 23, 20250.070.070.070.070.071.49%23,900
Dec 22, 20250.070.070.070.070.06-4.29%45,000
Dec 19, 20250.070.070.070.070.07-2.78%123,800
Dec 17, 20250.070.070.070.070.074.35%269,500
Dec 16, 20250.070.070.070.070.07-5.48%70,000
Dec 15, 20250.070.080.070.070.078.96%4,481,600
Dec 10, 20250.070.070.070.070.061.52%11,100