Skip to main content
logo
AnnAik Limited (SGX:A52)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0560
0.00 (0.00%)
At close: Sep 10, 2026

AnnAik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.060.060.060.060.06-82,800
Sep 8, 20260.060.060.060.060.06-10,000
Sep 7, 20260.060.060.060.060.06-1.75%24,000
Sep 4, 20260.060.060.060.060.06-1.72%50,500
Sep 3, 20260.060.060.060.060.06-60,100
Sep 2, 20260.060.060.060.060.06-50,000
Aug 26, 20260.060.060.060.060.061.75%178,800
Aug 24, 20260.060.060.060.060.063.64%50,000
Aug 19, 20260.060.060.060.060.06-5,000
Aug 11, 20260.060.060.060.060.06-12.70%136,300
Jul 22, 20260.060.060.060.060.06-5,000
Jul 21, 20260.060.060.050.060.06-1.56%21,000
Jul 1, 20260.060.070.050.060.06-4.48%40,300
Jun 25, 20260.060.070.060.070.0711.67%627,800
Jun 23, 20260.060.060.060.060.06-4.76%200,000
Jun 19, 20260.060.060.060.060.063.28%19,400
Jun 18, 20260.070.070.060.060.06-10.29%50,000
Jun 16, 20260.060.070.060.070.074.62%3,207,500
Jun 8, 20260.060.070.060.070.07-5.80%11,800
Jun 2, 20260.070.070.070.070.07-40,000
May 28, 20260.070.070.070.070.07-50,900
May 22, 20260.070.070.060.070.07-6.76%106,100
May 19, 20260.070.070.070.070.07-1.33%115,200
May 13, 20260.070.080.070.080.08-1.32%70,200
May 11, 20260.080.080.080.080.085.56%100
May 6, 20260.080.080.080.080.07-1.32%755,900
May 4, 20260.080.080.080.080.07-100
Apr 30, 20260.080.080.080.080.07-100
Apr 29, 20260.080.080.080.080.07-100
Apr 28, 20260.080.080.080.080.07-200
Apr 27, 20260.080.080.070.080.07-10,300
Apr 24, 20260.080.080.080.080.071.33%2,700
Apr 23, 20260.080.080.080.080.07-100
Apr 22, 20260.080.080.070.080.07-18,300
Apr 21, 20260.080.080.080.080.075.63%700
Apr 20, 20260.070.070.070.070.07-6.58%10,300
Apr 10, 20260.070.080.070.080.07-2.56%12,100
Apr 9, 20260.080.080.080.080.075.41%65,800
Apr 2, 20260.070.080.070.070.07-7.50%78,000
Apr 1, 20260.070.080.070.080.08-20,100
Mar 27, 20260.080.080.080.080.08-100
Mar 18, 20260.080.080.080.080.08-14,200