Digilife Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.98	0.98	0.98	0.98	0.98	-	200
Feb 5, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	500
Feb 2, 2026	0.99	0.99	0.98	0.99	0.99	-1.50%	11,900
Jan 30, 2026	1.05	1.05	1.00	1.00	1.00	-6.54%	300
Jan 29, 2026	1.05	1.07	1.03	1.07	1.07	0.94%	3,000
Jan 28, 2026	1.06	1.06	1.06	1.06	1.06	-	2,000
Jan 27, 2026	1.06	1.06	1.06	1.06	1.06	-1.85%	1,300
Jan 26, 2026	1.08	1.08	1.08	1.08	1.08	2.86%	2,100
Jan 23, 2026	1.08	1.08	1.05	1.05	1.05	-2.78%	400
Jan 22, 2026	1.07	1.08	1.07	1.08	1.08	6.93%	200
Jan 21, 2026	0.95	1.07	0.94	1.01	1.01	8.02%	25,800
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	100
Jan 16, 2026	0.99	0.99	0.93	0.93	0.93	-0.53%	4,900
Jan 15, 2026	0.90	0.94	0.90	0.94	0.94	3.89%	400
Jan 14, 2026	0.92	0.92	0.90	0.90	0.90	0.56%	600
Jan 13, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	100
Jan 12, 2026	0.87	0.88	0.87	0.88	0.88	-2.22%	500
Jan 9, 2026	0.85	0.90	0.85	0.90	0.90	5.26%	3,000
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-	3,200
Jan 7, 2026	0.86	0.87	0.86	0.86	0.86	-0.58%	4,300
Jan 6, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	5,300
Jan 2, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	300
Dec 31, 2025	0.88	0.88	0.88	0.88	0.88	-	200
Dec 30, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	200
Dec 26, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	2,400
Dec 24, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	6,000
Dec 23, 2025	0.90	0.90	0.88	0.88	0.88	-1.12%	5,200
Dec 22, 2025	0.80	0.89	0.80	0.89	0.89	11.25%	5,200
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	3,400
Dec 18, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	4,000
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	8.57%	200
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	400
Dec 15, 2025	0.75	0.75	0.75	0.75	0.75	7.14%	1,000
Dec 12, 2025	0.71	0.71	0.70	0.70	0.70	-	2,800
Dec 11, 2025	0.70	0.70	0.70	0.70	0.70	-	3,500
Dec 10, 2025	0.70	0.70	0.69	0.70	0.70	14.75%	11,300
Dec 9, 2025	0.57	0.61	0.57	0.61	0.61	10.91%	1,300
Dec 8, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	400
Dec 5, 2025	0.50	0.50	0.50	0.50	0.50	-	8,000
Dec 2, 2025	0.50	0.50	0.50	0.50	0.50	-	1,000
Nov 28, 2025	0.50	0.50	0.50	0.50	0.50	-	100
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	-	800
Nov 24, 2025	0.50	0.50	0.50	0.50	0.50	-	400
Nov 21, 2025	0.55	0.55	0.50	0.50	0.50	-8.26%	3,700
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	-	100
Nov 13, 2025	0.53	0.55	0.53	0.55	0.55	9.00%	3,900
Nov 11, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	500
Nov 6, 2025	0.52	0.52	0.52	0.52	0.52	-9.57%	300
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	400
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	200