Digilife Technologies Limited (SGX:BAI)
Singapore · Delayed Price · Currency is SGD 0.5700
+0.0350 (6.54%)
At close: Oct 10, 2025
Digilife Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 6.54% | 200 |
| Oct 9, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -6.96% | 100 |
| Oct 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.17% | 100 |
| Oct 6, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.76% | 400 |
| Oct 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.13% | 2,000 |
| Oct 1, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -3.20% | 25,900 |
| Sep 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 300 |
| Sep 26, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 9,000 |
| Sep 25, 2025 | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -12.50% | 13,200 |
| Sep 15, 2025 | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | 9.92% | 1,900 |
| Sep 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 400 |
| Sep 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 200 |
| Sep 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 100 |
| Sep 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | 100 |
| Sep 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 8,000 |
| Aug 22, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.75% | 1,000 |
| Aug 20, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 200 |
| Aug 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 300 |
| Aug 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 1,000 |
| Aug 1, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -8.45% | 800 |
| Jul 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.70% | 1,100 |
| Jul 23, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 2.05% | 1,700 |
| Jul 18, 2025 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 8.15% | 1,500 |
| Jul 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -10.00% | 200 |
| Jul 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 1,800 |
| Jul 15, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 2.19% | 3,100 |
| Jul 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.86% | 600 |
| Jul 10, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 8.27% | 1,400 |
| Jul 7, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -1.48% | 4,500 |
| Jul 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.57% | 200 |
| Jul 2, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 14,000 |
| Jun 30, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -5.33% | 200 |
| Jun 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 6.38% | 900 |
| Jun 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -6.00% | 100 |
| Jun 25, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 7.14% | 500 |
| Jun 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 400 |
| Jun 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 200 |
| Jun 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 4,000 |
| Jun 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.83% | 200 |
| May 29, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | 100 |
| May 27, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.62% | 1,100 |
| May 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 1,100 |
| May 23, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 0.63% | 900 |
| May 22, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.62% | 3,100 |
| May 19, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | 700 |
| May 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | 600 |
| May 14, 2025 | 0.83 | 0.84 | 0.80 | 0.80 | 0.80 | -5.88% | 1,600 |
| May 8, 2025 | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 4.29% | 3,300 |
| May 7, 2025 | 0.83 | 0.88 | 0.76 | 0.82 | 0.82 | -9.94% | 3,800 |
| May 5, 2025 | 0.85 | 0.96 | 0.85 | 0.91 | 0.91 | 11.73% | 2,700 |