Digilife Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	200
Oct 30, 2025	0.56	0.58	0.56	0.58	0.58	4.55%	500
Oct 28, 2025	0.54	0.55	0.54	0.55	0.55	0.92%	3,500
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-	200
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-4.39%	2,200
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	4.59%	3,400
Oct 13, 2025	0.57	0.57	0.55	0.55	0.55	-4.39%	200
Oct 10, 2025	0.57	0.57	0.57	0.57	0.57	6.54%	200
Oct 9, 2025	0.54	0.54	0.54	0.54	0.54	-6.96%	100
Oct 7, 2025	0.58	0.58	0.58	0.58	0.58	-4.17%	100
Oct 6, 2025	0.63	0.63	0.60	0.60	0.60	-4.76%	400
Oct 3, 2025	0.63	0.63	0.63	0.63	0.63	4.13%	2,000
Oct 1, 2025	0.63	0.63	0.61	0.61	0.61	-3.20%	25,900
Sep 29, 2025	0.63	0.63	0.63	0.63	0.63	-	300
Sep 26, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	9,000
Sep 25, 2025	0.69	0.69	0.63	0.63	0.63	-12.50%	13,200
Sep 15, 2025	0.66	0.72	0.66	0.72	0.72	9.92%	1,900
Sep 12, 2025	0.66	0.66	0.66	0.66	0.66	-	400
Sep 4, 2025	0.66	0.66	0.66	0.66	0.66	-	200
Sep 3, 2025	0.66	0.66	0.66	0.66	0.66	-0.76%	100
Sep 2, 2025	0.66	0.66	0.66	0.66	0.66	-0.75%	100
Sep 1, 2025	0.67	0.67	0.67	0.67	0.67	-0.75%	8,000
Aug 22, 2025	0.66	0.67	0.66	0.67	0.67	0.75%	1,000
Aug 20, 2025	0.66	0.67	0.66	0.67	0.67	0.76%	200
Aug 14, 2025	0.66	0.66	0.66	0.66	0.66	-	300
Aug 12, 2025	0.66	0.66	0.66	0.66	0.66	1.54%	1,000
Aug 1, 2025	0.69	0.69	0.65	0.65	0.65	-8.45%	800
Jul 25, 2025	0.71	0.71	0.71	0.71	0.71	-4.70%	1,100
Jul 23, 2025	0.72	0.75	0.72	0.75	0.75	2.05%	1,700
Jul 18, 2025	0.68	0.73	0.68	0.73	0.73	8.15%	1,500
Jul 17, 2025	0.68	0.68	0.68	0.68	0.68	-10.00%	200
Jul 16, 2025	0.75	0.75	0.75	0.75	0.75	7.14%	1,800
Jul 15, 2025	0.69	0.70	0.69	0.70	0.70	2.19%	3,100
Jul 14, 2025	0.69	0.69	0.69	0.69	0.69	-4.86%	600
Jul 10, 2025	0.70	0.72	0.70	0.72	0.72	8.27%	1,400
Jul 7, 2025	0.70	0.70	0.67	0.67	0.67	-1.48%	4,500
Jul 3, 2025	0.68	0.68	0.68	0.68	0.68	-3.57%	200
Jul 2, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	14,000
Jun 30, 2025	0.75	0.75	0.71	0.71	0.71	-5.33%	200
Jun 27, 2025	0.75	0.75	0.75	0.75	0.75	6.38%	900
Jun 26, 2025	0.71	0.71	0.71	0.71	0.71	-6.00%	100
Jun 25, 2025	0.70	0.75	0.70	0.75	0.75	7.14%	500
Jun 24, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	400
Jun 17, 2025	0.75	0.75	0.75	0.75	0.75	-	200
Jun 11, 2025	0.75	0.75	0.75	0.75	0.75	-	4,000
Jun 3, 2025	0.75	0.75	0.75	0.75	0.75	-6.83%	200
May 29, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	100
May 27, 2025	0.81	0.81	0.80	0.80	0.80	-0.62%	1,100
May 26, 2025	0.81	0.81	0.81	0.81	0.81	-	1,100
May 23, 2025	0.80	0.81	0.80	0.81	0.81	0.63%	900