Digilife Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	200
Dec 26, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	2,400
Dec 24, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	6,000
Dec 23, 2025	0.90	0.90	0.88	0.88	0.88	-1.12%	5,200
Dec 22, 2025	0.80	0.89	0.80	0.89	0.89	11.25%	5,200
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	3,400
Dec 18, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	4,000
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	8.57%	200
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	400
Dec 15, 2025	0.75	0.75	0.75	0.75	0.75	7.14%	1,000
Dec 12, 2025	0.71	0.71	0.70	0.70	0.70	-	2,800
Dec 11, 2025	0.70	0.70	0.70	0.70	0.70	-	3,500
Dec 10, 2025	0.70	0.70	0.69	0.70	0.70	14.75%	11,300
Dec 9, 2025	0.57	0.61	0.57	0.61	0.61	10.91%	1,300
Dec 8, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	400
Dec 5, 2025	0.50	0.50	0.50	0.50	0.50	-	8,000
Dec 2, 2025	0.50	0.50	0.50	0.50	0.50	-	1,000
Nov 28, 2025	0.50	0.50	0.50	0.50	0.50	-	100
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	-	800
Nov 24, 2025	0.50	0.50	0.50	0.50	0.50	-	400
Nov 21, 2025	0.55	0.55	0.50	0.50	0.50	-8.26%	3,700
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	-	100
Nov 13, 2025	0.53	0.55	0.53	0.55	0.55	9.00%	3,900
Nov 11, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	500
Nov 6, 2025	0.52	0.52	0.52	0.52	0.52	-9.57%	300
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	400
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	200
Oct 30, 2025	0.56	0.58	0.56	0.58	0.58	4.55%	500
Oct 28, 2025	0.54	0.55	0.54	0.55	0.55	0.92%	3,500
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-	200
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-4.39%	2,200
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	4.59%	3,400
Oct 13, 2025	0.57	0.57	0.55	0.55	0.55	-4.39%	200
Oct 10, 2025	0.57	0.57	0.57	0.57	0.57	6.54%	200
Oct 9, 2025	0.54	0.54	0.54	0.54	0.54	-6.96%	100
Oct 7, 2025	0.58	0.58	0.58	0.58	0.58	-4.17%	100
Oct 6, 2025	0.63	0.63	0.60	0.60	0.60	-4.76%	400
Oct 3, 2025	0.63	0.63	0.63	0.63	0.63	4.13%	2,000
Oct 1, 2025	0.63	0.63	0.61	0.61	0.61	-3.20%	25,900
Sep 29, 2025	0.63	0.63	0.63	0.63	0.63	-	300
Sep 26, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	9,000
Sep 25, 2025	0.69	0.69	0.63	0.63	0.63	-12.50%	13,200
Sep 15, 2025	0.66	0.72	0.66	0.72	0.72	9.92%	1,900
Sep 12, 2025	0.66	0.66	0.66	0.66	0.66	-	400
Sep 4, 2025	0.66	0.66	0.66	0.66	0.66	-	200
Sep 3, 2025	0.66	0.66	0.66	0.66	0.66	-0.76%	100
Sep 2, 2025	0.66	0.66	0.66	0.66	0.66	-0.75%	100
Sep 1, 2025	0.67	0.67	0.67	0.67	0.67	-0.75%	8,000
Aug 22, 2025	0.66	0.67	0.66	0.67	0.67	0.75%	1,000
Aug 20, 2025	0.66	0.67	0.66	0.67	0.67	0.76%	200