Digilife Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.69	0.69	0.65	0.65	0.65	-8.45%	800
Jul 25, 2025	0.71	0.71	0.71	0.71	0.71	-4.70%	1,100
Jul 23, 2025	0.72	0.75	0.72	0.75	0.75	2.05%	1,700
Jul 18, 2025	0.68	0.73	0.68	0.73	0.73	8.15%	1,500
Jul 17, 2025	0.68	0.68	0.68	0.68	0.68	-10.00%	200
Jul 16, 2025	0.75	0.75	0.75	0.75	0.75	7.14%	1,800
Jul 15, 2025	0.69	0.70	0.69	0.70	0.70	2.19%	3,100
Jul 14, 2025	0.69	0.69	0.69	0.69	0.69	-4.86%	600
Jul 10, 2025	0.70	0.72	0.70	0.72	0.72	8.27%	1,400
Jul 7, 2025	0.70	0.70	0.67	0.67	0.67	-1.48%	4,500
Jul 3, 2025	0.68	0.68	0.68	0.68	0.68	-3.57%	200
Jul 2, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	14,000
Jun 30, 2025	0.75	0.75	0.71	0.71	0.71	-5.33%	200
Jun 27, 2025	0.75	0.75	0.75	0.75	0.75	6.38%	900
Jun 26, 2025	0.71	0.71	0.71	0.71	0.71	-6.00%	100
Jun 25, 2025	0.70	0.75	0.70	0.75	0.75	7.14%	500
Jun 24, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	400
Jun 17, 2025	0.75	0.75	0.75	0.75	0.75	-	200
Jun 11, 2025	0.75	0.75	0.75	0.75	0.75	-	4,000
Jun 3, 2025	0.75	0.75	0.75	0.75	0.75	-6.83%	200
May 29, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	100
May 27, 2025	0.81	0.81	0.80	0.80	0.80	-0.62%	1,100
May 26, 2025	0.81	0.81	0.81	0.81	0.81	-	1,100
May 23, 2025	0.80	0.81	0.80	0.81	0.81	0.63%	900
May 22, 2025	0.81	0.81	0.80	0.80	0.80	-0.62%	3,100
May 19, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	700
May 16, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	600
May 14, 2025	0.83	0.84	0.80	0.80	0.80	-5.88%	1,600
May 8, 2025	0.86	0.86	0.84	0.85	0.85	4.29%	3,300
May 7, 2025	0.83	0.88	0.76	0.82	0.82	-9.94%	3,800
May 5, 2025	0.85	0.96	0.85	0.91	0.91	11.73%	2,700
May 2, 2025	0.81	0.81	0.81	0.81	0.81	-	100
Apr 29, 2025	0.81	0.82	0.81	0.81	0.81	-	12,200
Apr 24, 2025	0.81	0.81	0.81	0.81	0.81	-3.57%	1,000
Apr 23, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	100
Apr 22, 2025	0.85	0.88	0.85	0.88	0.88	10.00%	5,400
Apr 15, 2025	0.84	0.84	0.80	0.80	0.80	-9.09%	1,500
Apr 7, 2025	0.88	0.88	0.88	0.88	0.88	-	100
Apr 3, 2025	0.88	0.88	0.88	0.88	0.88	-	200
Apr 2, 2025	0.88	0.88	0.88	0.88	0.88	-	100
Apr 1, 2025	0.88	0.88	0.88	0.88	0.88	-0.56%	200
Mar 28, 2025	0.89	0.89	0.89	0.89	0.89	0.57%	100
Mar 27, 2025	0.90	0.90	0.88	0.88	0.88	-	1,000
Mar 26, 2025	0.88	0.88	0.88	0.88	0.88	-	100
Mar 21, 2025	0.88	0.88	0.88	0.88	0.88	-	100
Mar 20, 2025	0.88	0.88	0.88	0.88	0.88	-	800
Mar 14, 2025	0.88	0.88	0.88	0.88	0.88	-	400
Mar 13, 2025	0.88	0.88	0.88	0.88	0.88	-	100
Mar 12, 2025	0.88	0.88	0.88	0.88	0.88	-0.56%	200
Mar 10, 2025	0.88	0.89	0.88	0.89	0.89	-0.56%	17,500