Digilife Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	100
Jan 16, 2026	0.99	0.99	0.93	0.93	0.93	-0.53%	4,900
Jan 15, 2026	0.90	0.94	0.90	0.94	0.94	3.89%	400
Jan 14, 2026	0.92	0.92	0.90	0.90	0.90	0.56%	600
Jan 13, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	100
Jan 12, 2026	0.87	0.88	0.87	0.88	0.88	-2.22%	500
Jan 9, 2026	0.85	0.90	0.85	0.90	0.90	5.26%	3,000
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-	3,200
Jan 7, 2026	0.86	0.87	0.86	0.86	0.86	-0.58%	4,300
Jan 6, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	5,300
Jan 2, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	300
Dec 31, 2025	0.88	0.88	0.88	0.88	0.88	-	200
Dec 30, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	200
Dec 26, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	2,400
Dec 24, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	6,000
Dec 23, 2025	0.90	0.90	0.88	0.88	0.88	-1.12%	5,200
Dec 22, 2025	0.80	0.89	0.80	0.89	0.89	11.25%	5,200
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	3,400
Dec 18, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	4,000
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	8.57%	200
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	400
Dec 15, 2025	0.75	0.75	0.75	0.75	0.75	7.14%	1,000
Dec 12, 2025	0.71	0.71	0.70	0.70	0.70	-	2,800
Dec 11, 2025	0.70	0.70	0.70	0.70	0.70	-	3,500
Dec 10, 2025	0.70	0.70	0.69	0.70	0.70	14.75%	11,300
Dec 9, 2025	0.57	0.61	0.57	0.61	0.61	10.91%	1,300
Dec 8, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	400
Dec 5, 2025	0.50	0.50	0.50	0.50	0.50	-	8,000
Dec 2, 2025	0.50	0.50	0.50	0.50	0.50	-	1,000
Nov 28, 2025	0.50	0.50	0.50	0.50	0.50	-	100
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	-	800
Nov 24, 2025	0.50	0.50	0.50	0.50	0.50	-	400
Nov 21, 2025	0.55	0.55	0.50	0.50	0.50	-8.26%	3,700
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	-	100
Nov 13, 2025	0.53	0.55	0.53	0.55	0.55	9.00%	3,900
Nov 11, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	500
Nov 6, 2025	0.52	0.52	0.52	0.52	0.52	-9.57%	300
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	400
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	200
Oct 30, 2025	0.56	0.58	0.56	0.58	0.58	4.55%	500
Oct 28, 2025	0.54	0.55	0.54	0.55	0.55	0.92%	3,500
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-	200
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-4.39%	2,200
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	4.59%	3,400
Oct 13, 2025	0.57	0.57	0.55	0.55	0.55	-4.39%	200
Oct 10, 2025	0.57	0.57	0.57	0.57	0.57	6.54%	200
Oct 9, 2025	0.54	0.54	0.54	0.54	0.54	-6.96%	100
Oct 7, 2025	0.58	0.58	0.58	0.58	0.58	-4.17%	100
Oct 6, 2025	0.63	0.63	0.60	0.60	0.60	-4.76%	400
Oct 3, 2025	0.63	0.63	0.63	0.63	0.63	4.13%	2,000