Digilife Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.50	0.52	0.50	0.52	0.52	3.00%	200
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	600
Sep 3, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	500
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	100
Aug 31, 2026	0.51	0.51	0.51	0.51	0.51	-	300
Aug 28, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	600
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	500
Aug 25, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	5,700
Aug 24, 2026	0.51	0.51	0.51	0.51	0.51	-7.34%	300
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-9.17%	200
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-12.41%	700
Aug 14, 2026	0.60	0.69	0.57	0.69	0.69	15.13%	2,200
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Aug 4, 2026	0.61	0.61	0.60	0.60	0.60	-2.46%	500
Jul 31, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	200
Jul 28, 2026	0.61	0.62	0.61	0.62	0.62	-9.56%	800
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	900
Jul 24, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	100
Jul 22, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	100
Jul 16, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	300
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	-	100
Jul 13, 2026	0.70	0.70	0.69	0.69	0.69	-4.17%	200
Jul 9, 2026	0.70	0.72	0.69	0.72	0.72	5.11%	1,200
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	-12.18%	2,800
Jun 29, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	300
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	900
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-4.79%	300
Jun 18, 2026	0.84	0.84	0.84	0.84	0.84	-	200
Jun 17, 2026	0.78	0.84	0.78	0.84	0.84	5.70%	2,900
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	100
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	-5.52%	2,300
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	1,900
May 22, 2026	0.77	0.85	0.77	0.85	0.85	8.33%	1,700
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-3.11%	100
May 15, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	100
May 13, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	400
May 12, 2026	0.85	0.85	0.78	0.78	0.78	-17.89%	2,100
May 8, 2026	0.89	0.95	0.89	0.95	0.95	14.46%	2,200
May 7, 2026	0.84	0.84	0.83	0.83	0.83	-2.92%	700
May 4, 2026	0.84	0.86	0.84	0.86	0.86	-5.00%	12,800
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	7.14%	5,100
Apr 28, 2026	0.84	0.84	0.84	0.84	0.84	-8.20%	100
Apr 23, 2026	0.88	0.92	0.88	0.92	0.92	12.96%	400
Apr 22, 2026	0.85	0.90	0.81	0.81	0.81	-7.95%	2,300
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	600
Apr 16, 2026	0.80	0.84	0.80	0.84	0.84	10.53%	1,200
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	7.04%	100
Apr 9, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	100
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	-22.63%	300
Mar 27, 2026	0.81	0.95	0.81	0.95	0.95	-5.00%	300