Digilife Technologies Limited (SGX:BAI)
Singapore · Delayed Price · Currency is SGD 0.7800
0.00 (0.00%)
At close: May 18, 2026
Digilife Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | 8.33% | 1,700 |
| May 18, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.11% | 100 |
| May 15, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | 100 |
| May 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% | 400 |
| May 12, 2026 | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -17.89% | 2,100 |
| May 8, 2026 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | 14.46% | 2,200 |
| May 7, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -2.92% | 700 |
| May 4, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -5.00% | 12,800 |
| Apr 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.14% | 5,100 |
| Apr 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -8.20% | 100 |
| Apr 23, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 12.96% | 400 |
| Apr 22, 2026 | 0.85 | 0.90 | 0.81 | 0.81 | 0.81 | -7.95% | 2,300 |
| Apr 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.76% | 600 |
| Apr 16, 2026 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 10.53% | 1,200 |
| Apr 15, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 7.04% | 100 |
| Apr 9, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.40% | 100 |
| Apr 7, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -22.63% | 300 |
| Mar 27, 2026 | 0.81 | 0.95 | 0.81 | 0.95 | 0.95 | -5.00% | 300 |
| Mar 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 800 |
| Mar 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 600 |
| Mar 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 500 |
| Mar 9, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 4,600 |
| Mar 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 100 |
| Mar 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 1,100 |
| Mar 4, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -9.09% | 5,200 |
| Mar 2, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 5,300 |
| Feb 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 500 |
| Feb 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 5,400 |
| Feb 23, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.61% | 3,700 |
| Feb 19, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | - | 1,300 |
| Feb 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,700 |
| Feb 13, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 1.77% | 2,300 |
| Feb 12, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1.13 | 3.67% | 12,600 |
| Feb 11, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 9.00% | 4,700 |
| Feb 10, 2026 | 1.06 | 1.09 | 1.00 | 1.00 | 1.00 | -4.76% | 13,300 |
| Feb 9, 2026 | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | 7.14% | 5,200 |
| Feb 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 200 |
| Feb 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 500 |
| Feb 2, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.50% | 11,900 |
| Jan 30, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -6.54% | 300 |
| Jan 29, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 0.94% | 3,000 |
| Jan 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Jan 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 1,300 |
| Jan 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 2,100 |
| Jan 23, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 400 |
| Jan 22, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 6.93% | 200 |
| Jan 21, 2026 | 0.95 | 1.07 | 0.94 | 1.01 | 1.01 | 8.02% | 25,800 |
| Jan 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | 100 |
| Jan 16, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.53% | 4,900 |
| Jan 15, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 3.89% | 400 |