Skip to main content
logo
Lincotrade & Associates Holdings Limited (SGX:BFT)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1300
+0.0090 (7.44%)
At close: Oct 31, 2025

SGXC:BFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.130.130.130.130.137.44%16,100
Oct 28, 20250.120.120.120.120.1221.00%98,800
Oct 27, 20250.120.120.100.100.101.01%15,800
Oct 7, 20250.100.100.100.100.10-6.60%10,000
Sep 26, 20250.110.110.110.110.11-20,500
Sep 22, 20250.100.110.100.110.117.07%5,000
Sep 17, 20250.100.100.100.100.10-15,300
Sep 16, 20250.100.100.100.100.10-23,200
Sep 15, 20250.100.100.100.100.1016.47%2,800
Sep 9, 20250.090.090.090.090.09-3.41%9,000
Sep 3, 20250.090.090.080.090.096.02%15,600
Sep 2, 20250.080.090.080.080.085.06%50,800
Sep 1, 20250.080.080.080.080.08-3.66%16,000
Aug 29, 20250.080.080.080.080.089.33%1,000
Aug 26, 20250.080.080.080.080.081.35%1,000
Aug 20, 20250.070.070.070.070.071.37%22,200
Aug 19, 20250.070.070.070.070.07-47,800
Aug 18, 20250.070.070.060.070.07-24,100
Aug 5, 20250.070.070.070.070.07-3.95%6,900
Jul 21, 20250.070.080.070.080.0816.92%31,100
Jul 15, 20250.070.070.070.070.076.56%11,400
Jul 14, 20250.070.070.060.060.06-8.96%12,000
Jul 9, 20250.070.070.070.070.07-52,200
Jul 4, 20250.070.070.070.070.07-1.47%100,000
Jul 3, 20250.070.070.070.070.077.94%100,000
Jul 2, 20250.070.070.060.060.06-55,300
Jun 30, 20250.070.070.060.060.06-1.56%54,800
Jun 27, 20250.080.080.060.060.061.59%8,600
Jun 26, 20250.070.070.060.060.06-33.68%34,900
Jun 17, 20250.100.100.100.100.10-100
Jun 16, 20250.070.100.070.100.1039.71%24,300
Jun 11, 20250.070.070.070.070.071.49%2,000
May 30, 20250.070.070.070.070.07-19.28%12,100
May 26, 20250.080.080.080.080.08-16.16%9,800
May 16, 20250.080.100.080.100.1032.00%19,700
May 15, 20250.080.080.080.080.08-6.25%4,000
May 14, 20250.080.080.070.080.086.67%295,700
May 9, 20250.100.100.080.080.08-33.04%51,800