Skip to main content
logo
Lincotrade & Associates Holdings Limited (SGX:BFT)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2050
+0.0100 (5.13%)
At close: Dec 26, 2025

SGXC:BFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20250.200.210.200.210.215.13%100,000
Dec 24, 20250.200.200.200.200.202.63%4,700
Dec 22, 20250.190.190.190.190.192.70%4,700
Dec 19, 20250.190.190.190.190.19-3.14%141,000
Dec 18, 20250.190.190.190.190.194.95%135,200
Dec 16, 20250.180.180.180.180.18-100
Dec 15, 20250.190.190.180.180.18-4.21%41,200
Dec 12, 20250.190.190.190.190.19-5.00%155,000
Dec 10, 20250.200.200.200.200.20-2.44%120,000
Dec 9, 20250.210.210.210.210.21-20,000
Dec 8, 20250.200.210.200.210.212.50%205,400
Dec 5, 20250.200.200.200.200.20-8,000
Dec 4, 20250.200.200.200.200.20-30,000
Dec 3, 20250.200.200.200.200.20-45,000
Dec 2, 20250.200.200.200.200.20-2.44%180,000
Dec 1, 20250.210.210.210.210.21-2.38%200,000
Nov 28, 20250.210.210.210.210.21-195,000
Nov 26, 20250.210.210.210.210.21-240,000
Nov 25, 20250.210.210.210.210.21-2,000
Nov 21, 20250.220.220.210.210.21-6.67%466,700
Nov 20, 20250.220.230.220.230.234.65%550,000
Nov 19, 20250.210.220.210.220.222.38%80,000
Nov 18, 20250.210.210.210.210.21-2.33%50,000
Nov 17, 20250.220.220.220.220.22-3,500
Nov 14, 20250.210.220.210.220.228.59%78,600
Nov 13, 20250.210.210.200.200.20-3.41%78,500
Nov 12, 20250.180.210.180.210.2122.02%646,000
Nov 10, 20250.170.170.170.170.17-1.18%40,000
Nov 7, 20250.170.170.160.170.167.59%34,200
Nov 6, 20250.140.160.140.160.1512.86%45,500
Nov 4, 20250.140.140.140.140.137.69%30,900
Nov 3, 20250.130.130.130.130.12-20,000
Oct 31, 20250.130.130.130.130.127.44%16,100
Oct 28, 20250.120.120.120.120.1221.00%98,800
Oct 27, 20250.120.120.100.100.101.01%15,800
Oct 7, 20250.100.100.100.100.10-6.60%10,000
Sep 26, 20250.110.110.110.110.10-20,500
Sep 22, 20250.100.110.100.110.107.07%5,000
Sep 17, 20250.100.100.100.100.10-15,300
Sep 16, 20250.100.100.100.100.10-23,200
Sep 15, 20250.100.100.100.100.1016.47%2,800
Sep 9, 20250.090.090.090.090.08-3.41%9,000
Sep 3, 20250.090.090.080.090.086.02%15,600
Sep 2, 20250.080.090.080.080.085.06%50,800
Sep 1, 20250.080.080.080.080.08-3.66%16,000
Aug 29, 20250.080.080.080.080.089.33%1,000
Aug 26, 20250.080.080.080.080.071.35%1,000
Aug 20, 20250.070.070.070.070.071.37%22,200
Aug 19, 20250.070.070.070.070.07-47,800
Aug 18, 20250.070.070.060.070.07-24,100