SGXC:BFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	298,000
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-	127,600
Sep 9, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	330,400
Sep 8, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	150,000
Sep 7, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	489,600
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Sep 3, 2026	0.34	0.34	0.32	0.33	0.33	-	145,700
Sep 2, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	101,700
Sep 1, 2026	0.36	0.36	0.32	0.34	0.34	-6.94%	86,000
Aug 31, 2026	0.37	0.37	0.30	0.36	0.36	-1.37%	509,400
Aug 28, 2026	0.38	0.39	0.37	0.37	0.37	-3.95%	111,500
Aug 27, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	33,500
Aug 26, 2026	0.36	0.38	0.36	0.37	0.37	4.23%	93,400
Aug 25, 2026	0.39	0.39	0.36	0.36	0.36	-6.58%	79,500
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	93,000
Aug 21, 2026	0.39	0.39	0.37	0.39	0.39	8.33%	31,900
Aug 20, 2026	0.39	0.39	0.36	0.36	0.36	-2.70%	160,500
Aug 19, 2026	0.39	0.39	0.36	0.37	0.37	-	95,800
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	18,200
Aug 17, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	68,800
Aug 14, 2026	0.39	0.39	0.37	0.38	0.38	1.33%	425,100
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	339,000
Aug 12, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	105,000
Aug 11, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	38,700
Aug 7, 2026	0.38	0.39	0.38	0.38	0.38	-	357,800
Aug 6, 2026	0.38	0.38	0.37	0.38	0.38	2.74%	177,200
Aug 5, 2026	0.38	0.38	0.36	0.37	0.37	4.29%	416,400
Aug 4, 2026	0.34	0.37	0.34	0.35	0.35	4.48%	334,000
Aug 3, 2026	0.37	0.38	0.33	0.34	0.34	-	715,400
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	342,900
Jul 29, 2026	0.33	0.34	0.33	0.34	0.34	6.35%	1,025,500
Jul 28, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	102,600
Jul 24, 2026	0.32	0.33	0.32	0.32	0.32	-	165,900
Jul 23, 2026	0.32	0.33	0.32	0.32	0.32	-	160,600
Jul 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	9,500
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-	85,000
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-	400
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	23,200
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	68,200
Jul 14, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	20,800
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	10,000
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	12,800
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	50,000
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	67,100
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	202,000
Jul 6, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	202,500
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	273,200
Jul 2, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	230,700