SGXC:BFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	44,000
Oct 27, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	10,000
Oct 23, 2026	0.25	0.26	0.25	0.26	0.26	-	54,400
Oct 22, 2026	0.26	0.26	0.26	0.26	0.26	-	15,600
Oct 21, 2026	0.26	0.26	0.26	0.26	0.26	-3.77%	5,000
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	100
Oct 19, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	47,000
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	80,300
Oct 13, 2026	0.27	0.27	0.27	0.27	0.27	-	2,100
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	11,000
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	437,200
Oct 8, 2026	0.27	0.27	0.27	0.27	0.27	-	40,000
Oct 7, 2026	0.28	0.28	0.27	0.27	0.27	-	95,200
Oct 6, 2026	0.27	0.27	0.27	0.27	0.27	-	61,400
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	-	100
Oct 2, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	105,200
Oct 1, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	157,800
Sep 30, 2026	0.27	0.27	0.27	0.27	0.27	-	50,000
Sep 29, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	89,300
Sep 28, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	40,300
Sep 25, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	84,400
Sep 24, 2026	0.27	0.27	0.26	0.26	0.26	-8.77%	72,000
Sep 23, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	10,000
Sep 21, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	82,600
Sep 18, 2026	0.27	0.28	0.25	0.27	0.27	-1.85%	286,400
Sep 17, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	151,400
Sep 16, 2026	0.27	0.28	0.26	0.28	0.28	-	620,100
Sep 15, 2026	0.28	0.28	0.27	0.28	0.28	1.85%	61,700
Sep 14, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	192,400
Sep 11, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	298,000
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-	127,600
Sep 9, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	330,400
Sep 8, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	150,000
Sep 7, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	489,600
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Sep 3, 2026	0.34	0.34	0.32	0.33	0.33	-	145,700
Sep 2, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	101,700
Sep 1, 2026	0.36	0.36	0.32	0.34	0.34	-6.94%	86,000
Aug 31, 2026	0.37	0.37	0.30	0.36	0.36	-1.37%	509,400
Aug 28, 2026	0.38	0.39	0.37	0.37	0.37	-3.95%	111,500
Aug 27, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	33,500
Aug 26, 2026	0.36	0.38	0.36	0.37	0.37	4.23%	93,400
Aug 25, 2026	0.39	0.39	0.36	0.36	0.36	-6.58%	79,500
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	93,000
Aug 21, 2026	0.39	0.39	0.37	0.39	0.39	8.33%	31,900
Aug 20, 2026	0.39	0.39	0.36	0.36	0.36	-2.70%	160,500
Aug 19, 2026	0.39	0.39	0.36	0.37	0.37	-	95,800
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	18,200
Aug 17, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	68,800
Aug 14, 2026	0.39	0.39	0.37	0.38	0.38	1.33%	425,100