SGXC:BFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	139,900
Apr 29, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	128,400
Apr 28, 2026	0.32	0.32	0.31	0.32	0.32	4.92%	280,900
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	87,600
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	3,000
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	3,000
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	5,000
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	-	67,500
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	13,100
Apr 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	36,000
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	17,500
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	4,900
Apr 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	71,700
Apr 8, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	13,500
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	70,700
Apr 6, 2026	0.31	0.32	0.31	0.31	0.31	-1.61%	92,100
Apr 2, 2026	0.31	0.32	0.30	0.31	0.31	5.08%	249,700
Mar 31, 2026	0.29	0.30	0.29	0.30	0.30	-	113,600
Mar 30, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	24,000
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-	50,200
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	9.43%	257,000
Mar 25, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	231,300
Mar 24, 2026	0.28	0.28	0.27	0.27	0.27	-	78,800
Mar 23, 2026	0.28	0.28	0.25	0.27	0.27	-1.82%	124,500
Mar 19, 2026	0.29	0.29	0.28	0.28	0.28	-6.78%	282,000
Mar 18, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	319,000
Mar 17, 2026	0.31	0.31	0.29	0.29	0.28	-4.92%	174,700
Mar 16, 2026	0.31	0.31	0.31	0.31	0.30	-1.61%	110,000
Mar 13, 2026	0.32	0.32	0.31	0.31	0.30	-1.59%	19,900
Mar 12, 2026	0.32	0.32	0.32	0.32	0.31	-	88,700
Mar 11, 2026	0.31	0.32	0.31	0.32	0.31	5.00%	126,800
Mar 9, 2026	0.33	0.33	0.29	0.30	0.29	-10.45%	204,900
Mar 6, 2026	0.32	0.34	0.32	0.34	0.32	1.52%	168,000
Mar 5, 2026	0.33	0.33	0.33	0.33	0.32	1.54%	319,900
Mar 4, 2026	0.33	0.33	0.30	0.33	0.32	-1.52%	342,300
Mar 3, 2026	0.33	0.34	0.33	0.33	0.32	1.54%	371,400
Mar 2, 2026	0.33	0.33	0.32	0.33	0.32	1.56%	634,500
Feb 27, 2026	0.32	0.32	0.32	0.32	0.31	-	29,300
Feb 26, 2026	0.32	0.32	0.31	0.32	0.31	-	65,600
Feb 25, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	128,100
Feb 24, 2026	0.33	0.33	0.32	0.32	0.31	-4.55%	226,800
Feb 23, 2026	0.35	0.35	0.33	0.33	0.32	-4.35%	456,000
Feb 20, 2026	0.34	0.35	0.34	0.35	0.33	2.99%	83,400
Feb 19, 2026	0.35	0.35	0.33	0.34	0.32	-2.90%	746,600
Feb 16, 2026	0.29	0.35	0.29	0.35	0.33	18.97%	2,619,500
Feb 13, 2026	0.28	0.29	0.27	0.29	0.28	16.00%	1,634,200
Feb 12, 2026	0.26	0.26	0.25	0.25	0.24	-	41,000
Feb 11, 2026	0.25	0.25	0.25	0.25	0.24	-1.96%	60,000
Feb 10, 2026	0.26	0.26	0.24	0.26	0.25	-	339,900