SGXC:BFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	124,700
Jun 10, 2026	0.33	0.34	0.30	0.30	0.30	-10.45%	67,000
Jun 9, 2026	0.29	0.34	0.29	0.34	0.34	15.52%	191,800
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-	10,000
Jun 5, 2026	0.31	0.31	0.29	0.29	0.29	-	87,100
Jun 4, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	68,800
Jun 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	49,500
Jun 2, 2026	0.34	0.34	0.30	0.32	0.32	3.23%	176,100
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	20,500
May 28, 2026	0.31	0.32	0.29	0.32	0.32	6.67%	234,000
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-	60,000
May 25, 2026	0.30	0.31	0.30	0.30	0.30	-	164,900
May 22, 2026	0.30	0.34	0.30	0.30	0.30	-3.23%	80,000
May 21, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	100,000
May 19, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	118,400
May 18, 2026	0.35	0.35	0.31	0.32	0.32	-5.88%	95,900
May 15, 2026	0.35	0.35	0.32	0.34	0.34	-2.86%	36,800
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-	100
May 13, 2026	0.32	0.35	0.32	0.35	0.35	12.90%	155,000
May 12, 2026	0.32	0.32	0.31	0.31	0.31	-	55,000
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-	87,500
May 8, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	119,100
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-	32,000
May 6, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	108,000
May 5, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	84,400
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-	175,600
Apr 30, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	139,900
Apr 29, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	128,400
Apr 28, 2026	0.32	0.32	0.31	0.32	0.32	4.92%	280,900
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	87,600
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	3,000
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	3,000
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	5,000
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	-	67,500
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	13,100
Apr 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	36,000
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	17,500
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	4,900
Apr 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	71,700
Apr 8, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	13,500
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	70,700
Apr 6, 2026	0.31	0.32	0.31	0.31	0.31	-1.61%	92,100
Apr 2, 2026	0.31	0.32	0.30	0.31	0.31	5.08%	249,700
Mar 31, 2026	0.29	0.30	0.29	0.30	0.30	-	113,600
Mar 30, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	24,000
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-	50,200
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	9.43%	257,000
Mar 25, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	231,300
Mar 24, 2026	0.28	0.28	0.27	0.27	0.27	-	78,800