TrickleStar Limited (SGX:CYW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0270
+0.0020 (8.00%)
At close: Aug 27, 2025

TrickleStar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.030.030.030.030.038.00%10,386,000
Aug 26, 20250.030.030.030.030.03-2,575,500
Aug 25, 20250.030.030.020.030.03-2,361,800
Aug 22, 20250.020.030.020.030.03-100,100
Aug 21, 20250.020.030.020.030.034.17%877,900
Aug 20, 20250.020.030.020.020.024.35%10,959,600
Aug 19, 20250.020.020.020.020.02-1,582,100
Aug 18, 20250.020.030.020.020.02-4.17%1,451,000
Aug 15, 20250.020.020.020.020.02-330,100
Aug 14, 20250.030.030.020.020.02-7.69%4,131,100
Aug 13, 20250.030.030.020.030.034.00%9,054,900
Aug 12, 20250.020.030.020.030.03-3,064,900
Aug 11, 20250.030.030.020.030.034.17%862,600
Aug 8, 20250.030.030.020.020.02-7.69%2,997,000
Aug 7, 20250.030.030.030.030.03-7.14%2,552,200
Aug 6, 20250.030.030.030.030.037.69%5,314,900
Aug 5, 20250.030.030.030.030.03-2,551,800
Aug 4, 20250.030.030.030.030.03-5,276,600
Aug 1, 20250.030.030.030.030.03-7.14%1,430,000
Jul 31, 20250.030.030.030.030.033.70%3,565,800
Jul 30, 20250.030.030.030.030.03-6.90%6,517,700
Jul 29, 20250.030.030.030.030.03-3.33%10,060,800
Jul 28, 20250.030.030.030.030.03-3.23%2,309,700
Jul 25, 20250.030.030.030.030.033.33%8,017,000
Jul 24, 20250.030.030.030.030.03-10,573,700
Jul 23, 20250.030.030.030.030.03-6.25%4,927,800
Jul 22, 20250.030.030.030.030.036.67%15,452,600
Jul 21, 20250.030.030.030.030.03-9.09%3,084,800
Jul 18, 20250.030.040.030.030.0310.00%65,820,200
Jul 17, 20250.030.030.030.030.033.45%7,608,100
Jul 16, 20250.030.030.030.030.03-3.33%1,386,300
Jul 15, 20250.030.030.030.030.0311.11%3,828,300
Jul 14, 20250.030.030.030.030.03-643,000
Jul 11, 20250.030.030.030.030.033.85%5,123,200
Jul 10, 20250.030.030.030.030.03-2,228,100
Jul 9, 20250.030.030.030.030.03-3.70%936,000
Jul 8, 20250.030.030.030.030.038.00%3,422,400
Jul 7, 20250.030.030.020.030.03-1,051,100
Jul 4, 20250.020.030.020.030.03-2,173,300
Jul 3, 20250.030.030.020.030.03-3.85%350,400
Jul 2, 20250.020.030.020.030.0313.04%5,894,100
Jul 1, 20250.020.020.020.020.024.55%869,000
Jun 30, 20250.020.020.020.020.02-3,172,900
Jun 27, 20250.020.020.020.020.02-4.35%150,000
Jun 26, 20250.020.020.020.020.029.52%4,152,000
Jun 25, 20250.020.020.020.020.02-490,100
Jun 24, 20250.020.020.020.020.025.00%3,112,400
Jun 23, 20250.020.020.020.020.02-954,300
Jun 20, 20250.020.020.020.020.02-493,200
Jun 19, 20250.020.020.020.020.02-9.09%5,374,400