Skip to main content
logo
TrickleStar Limited (SGX:CYW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0810
-0.0070 (-7.95%)
At close: Oct 29, 2026

TrickleStar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.080.080.080.080.08-7.95%151,100
Oct 28, 20260.080.090.080.090.0910.00%804,100
Oct 27, 20260.080.080.080.080.081.27%8,700
Oct 26, 20260.080.080.080.080.08-24,000
Oct 23, 20260.080.080.080.080.08-1.25%181,900
Oct 22, 20260.080.080.080.080.08-3.61%300,000
Oct 21, 20260.080.080.080.080.085.06%151,000
Oct 20, 20260.080.080.080.080.08-71,500
Oct 19, 20260.080.080.080.080.08-2.47%506,000
Oct 16, 20260.080.080.080.080.082.53%104,200
Oct 15, 20260.080.080.080.080.08-2.47%1,384,500
Oct 14, 20260.080.080.080.080.08-5.81%242,700
Oct 13, 20260.090.090.090.090.09-11,000
Oct 12, 20260.090.090.090.090.093.61%4,561,500
Oct 9, 20260.090.090.080.080.082.47%213,400
Oct 8, 20260.080.090.080.080.08-5.81%1,694,400
Oct 7, 20260.090.090.090.090.09-4.44%134,800
Oct 5, 20260.090.090.090.090.09-4.26%204,600
Oct 2, 20260.080.100.080.090.0914.63%4,333,200
Oct 1, 20260.080.080.080.080.081.23%372,000
Sep 30, 20260.080.080.080.080.08-80,300
Sep 29, 20260.080.080.080.080.08-3.57%106,300
Sep 23, 20260.080.080.080.080.083.70%482,700
Sep 22, 20260.080.080.080.080.08-4.71%45,700
Sep 18, 20260.080.090.080.090.091.19%850,800
Sep 17, 20260.080.080.080.080.082.44%7,000
Sep 16, 20260.080.080.080.080.081.23%141,800
Sep 15, 20260.080.080.080.080.08-600,100
Sep 14, 20260.080.080.080.080.08-5.81%4,716,400
Sep 10, 20260.080.090.080.090.092.38%65,000
Sep 9, 20260.080.080.080.080.082.44%100
Sep 8, 20260.080.080.080.080.08-1.20%159,900
Sep 7, 20260.080.080.080.080.082.47%110,100
Sep 4, 20260.080.080.080.080.08-1.22%745,300
Sep 3, 20260.080.080.080.080.08-2.38%260,000
Sep 2, 20260.080.090.080.080.08-2,075,600
Sep 1, 20260.080.080.080.080.083.70%827,300
Aug 31, 20260.080.080.080.080.08-3.57%684,700
Aug 28, 20260.080.080.080.080.08-1.18%300,300
Aug 27, 20260.090.090.080.090.09-2.30%1,776,900
Aug 26, 20260.090.090.090.090.09-8.42%1,070,400
Aug 25, 20260.090.100.090.100.101.06%380,300
Aug 24, 20260.100.110.090.090.09-4.08%977,800
Aug 21, 20260.090.100.090.100.1013.95%862,400
Aug 20, 20260.090.090.090.090.09-152,900
Aug 19, 20260.080.090.080.090.092.38%11,200
Aug 18, 20260.080.090.080.080.08-840,900
Aug 17, 20260.080.080.080.080.081.20%38,400
Aug 14, 20260.080.080.080.080.08-1,200
Aug 13, 20260.090.090.080.080.08-3.49%401,400