Skip to main content
logo
TrickleStar Limited (SGX:CYW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0900
-0.0040 (-4.26%)
At close: Oct 5, 2026

TrickleStar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20260.090.090.090.090.09-4.26%204,600
Oct 2, 20260.080.100.080.090.0914.63%4,333,200
Oct 1, 20260.080.080.080.080.081.23%372,000
Sep 30, 20260.080.080.080.080.08-80,300
Sep 29, 20260.080.080.080.080.08-3.57%106,300
Sep 23, 20260.080.080.080.080.083.70%482,700
Sep 22, 20260.080.080.080.080.08-4.71%45,700
Sep 18, 20260.080.090.080.090.091.19%850,800
Sep 17, 20260.080.080.080.080.082.44%7,000
Sep 16, 20260.080.080.080.080.081.23%141,800
Sep 15, 20260.080.080.080.080.08-600,100
Sep 14, 20260.080.080.080.080.08-5.81%4,716,400
Sep 10, 20260.080.090.080.090.092.38%65,000
Sep 9, 20260.080.080.080.080.082.44%100
Sep 8, 20260.080.080.080.080.08-1.20%159,900
Sep 7, 20260.080.080.080.080.082.47%110,100
Sep 4, 20260.080.080.080.080.08-1.22%745,300
Sep 3, 20260.080.080.080.080.08-2.38%260,000
Sep 2, 20260.080.090.080.080.08-2,075,600
Sep 1, 20260.080.080.080.080.083.70%827,300
Aug 31, 20260.080.080.080.080.08-3.57%684,700
Aug 28, 20260.080.080.080.080.08-1.18%300,300
Aug 27, 20260.090.090.080.090.09-2.30%1,776,900
Aug 26, 20260.090.090.090.090.09-8.42%1,070,400
Aug 25, 20260.090.100.090.100.101.06%380,300
Aug 24, 20260.100.110.090.090.09-4.08%977,800
Aug 21, 20260.090.100.090.100.1013.95%862,400
Aug 20, 20260.090.090.090.090.09-152,900
Aug 19, 20260.080.090.080.090.092.38%11,200
Aug 18, 20260.080.090.080.080.08-840,900
Aug 17, 20260.080.080.080.080.081.20%38,400
Aug 14, 20260.080.080.080.080.08-1,200
Aug 13, 20260.090.090.080.080.08-3.49%401,400
Aug 12, 20260.090.090.090.090.09-1.15%45,000
Aug 11, 20260.080.090.080.090.092.35%451,600
Aug 7, 20260.080.090.080.090.093.66%915,100
Aug 6, 20260.080.090.080.080.08-2.38%36,000
Aug 5, 20260.080.080.080.080.083.70%100
Aug 4, 20260.080.080.080.080.08-22,000
Aug 3, 20260.080.080.080.080.08-83,400
Jul 31, 20260.080.080.080.080.081.25%634,600
Jul 30, 20260.080.080.080.080.08-1,290,500
Jul 29, 20260.080.080.080.080.08-4.76%719,100
Jul 28, 20260.080.080.080.080.082.44%830,500
Jul 27, 20260.080.080.080.080.08-1,516,700
Jul 24, 20260.080.080.080.080.08-3.53%257,000
Jul 23, 20260.080.090.080.090.093.66%320,900
Jul 22, 20260.090.090.080.080.08-5.75%236,100
Jul 21, 20260.090.090.090.090.092.35%4,560,300
Jul 20, 20260.080.090.080.090.093.66%27,900