Skip to main content
logo
TrickleStar Limited (SGX:CYW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0940
+0.0060 (6.82%)
At close: Jul 3, 2026

TrickleStar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20260.090.100.080.090.09-7.37%2,055,400
Jul 1, 20260.100.100.090.100.10-2,046,200
Jun 30, 20260.090.100.090.100.104.40%1,684,700
Jun 29, 20260.090.090.090.090.09-3.19%514,700
Jun 26, 20260.100.100.090.090.09-7.84%1,401,900
Jun 25, 20260.110.110.100.100.10-2.86%1,924,600
Jun 24, 20260.100.110.100.110.112.94%939,900
Jun 23, 20260.110.110.100.100.10-8.11%2,396,600
Jun 22, 20260.110.110.100.110.111.83%2,065,700
Jun 19, 20260.110.110.110.110.11-1.80%832,500
Jun 18, 20260.110.110.110.110.11-2.63%2,278,700
Jun 17, 20260.120.120.110.110.11-0.87%990,200
Jun 16, 20260.120.120.110.120.12-0.86%547,100
Jun 15, 20260.110.120.110.120.125.45%715,000
Jun 12, 20260.120.120.110.110.11-1.79%1,976,600
Jun 11, 20260.110.120.100.110.112.75%3,663,400
Jun 10, 20260.120.120.110.110.11-9.17%3,305,200
Jun 9, 20260.120.120.120.120.12-0.83%1,604,600
Jun 8, 20260.120.120.120.120.12-1,607,400
Jun 5, 20260.130.130.120.120.12-6.20%2,002,800
Jun 4, 20260.120.130.120.130.1311.21%17,011,700
Jun 3, 20260.110.120.110.120.127.41%5,962,900
Jun 2, 20260.100.130.090.110.1112.50%14,062,300
May 29, 20260.090.100.090.100.106.67%7,186,700
May 28, 20260.090.090.090.090.091.12%4,026,200
May 26, 20260.100.100.090.090.09-4.30%3,901,700
May 25, 20260.090.100.090.090.099.41%4,679,700
May 22, 20260.090.090.080.090.09-4,720,400
May 21, 20260.090.100.090.090.09-5.56%5,159,800
May 20, 20260.090.100.090.090.09-3.23%4,709,800
May 19, 20260.100.100.090.090.09-8.82%8,631,400
May 18, 20260.100.110.080.100.106.25%13,335,300
May 15, 20260.100.110.090.100.10-7.69%18,818,500
May 14, 20260.060.110.060.100.1076.27%72,828,300
May 13, 20260.040.070.040.060.0673.53%177,820,600
May 12, 20260.030.040.030.030.03-2.86%430,500
May 11, 20260.030.040.030.040.046.06%3,903,300
May 8, 20260.030.030.030.030.03-1,011,400
May 7, 20260.030.030.030.030.036.45%832,000
May 6, 20260.030.030.030.030.03-1,145,100
May 5, 20260.030.030.030.030.03-3.13%10,000
May 4, 20260.030.030.030.030.033.23%28,000
Apr 30, 20260.030.030.030.030.03-330,500
Apr 29, 20260.030.040.030.030.03-8.82%3,702,800
Apr 28, 20260.030.030.030.030.039.68%2,219,600
Apr 27, 20260.030.030.030.030.033.33%600,000
Apr 23, 20260.030.030.030.030.03-250,000
Apr 21, 20260.030.030.030.030.03-1,241,000
Apr 20, 20260.030.030.030.030.03-400,000
Apr 17, 20260.030.030.030.030.03-3.23%100,000