Skip to main content
logo
TrickleStar Limited (SGX:CYW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0820
-0.0030 (-3.53%)
At close: Jul 24, 2026

TrickleStar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.080.080.080.080.08-3.53%257,000
Jul 23, 20260.080.090.080.090.093.66%320,900
Jul 22, 20260.090.090.080.080.08-5.75%236,100
Jul 21, 20260.090.090.090.090.092.35%4,560,300
Jul 20, 20260.080.090.080.090.093.66%27,900
Jul 17, 20260.080.080.080.080.08-4.65%1,249,600
Jul 16, 20260.080.090.080.090.091.18%517,300
Jul 15, 20260.080.090.080.090.093.66%2,107,900
Jul 14, 20260.080.080.080.080.08-1.20%1,175,900
Jul 13, 20260.090.090.080.080.08-5.68%1,586,900
Jul 10, 20260.090.090.090.090.09-2.22%637,500
Jul 9, 20260.090.090.090.090.093.45%1,088,500
Jul 8, 20260.090.090.080.090.09-1.14%3,341,800
Jul 7, 20260.090.090.090.090.09-4.35%1,148,400
Jul 6, 20260.090.090.090.090.09-2.13%125,600
Jul 3, 20260.090.100.090.090.096.82%3,255,600
Jul 2, 20260.090.100.080.090.09-7.37%2,055,400
Jul 1, 20260.100.100.090.100.10-2,046,200
Jun 30, 20260.090.100.090.100.104.40%1,684,700
Jun 29, 20260.090.090.090.090.09-3.19%514,700
Jun 26, 20260.100.100.090.090.09-7.84%1,401,900
Jun 25, 20260.110.110.100.100.10-2.86%1,924,600
Jun 24, 20260.100.110.100.110.112.94%939,900
Jun 23, 20260.110.110.100.100.10-8.11%2,396,600
Jun 22, 20260.110.110.100.110.111.83%2,065,700
Jun 19, 20260.110.110.110.110.11-1.80%832,500
Jun 18, 20260.110.110.110.110.11-2.63%2,278,700
Jun 17, 20260.120.120.110.110.11-0.87%990,200
Jun 16, 20260.120.120.110.120.12-0.86%547,100
Jun 15, 20260.110.120.110.120.125.45%715,000
Jun 12, 20260.120.120.110.110.11-1.79%1,976,600
Jun 11, 20260.110.120.100.110.112.75%3,663,400
Jun 10, 20260.120.120.110.110.11-9.17%3,305,200
Jun 9, 20260.120.120.120.120.12-0.83%1,604,600
Jun 8, 20260.120.120.120.120.12-1,607,400
Jun 5, 20260.130.130.120.120.12-6.20%2,002,800
Jun 4, 20260.120.130.120.130.1311.21%17,011,700
Jun 3, 20260.110.120.110.120.127.41%5,962,900
Jun 2, 20260.100.130.090.110.1112.50%14,062,300
May 29, 20260.090.100.090.100.106.67%7,186,700
May 28, 20260.090.090.090.090.091.12%4,026,200
May 26, 20260.100.100.090.090.09-4.30%3,901,700
May 25, 20260.090.100.090.090.099.41%4,679,700
May 22, 20260.090.090.080.090.09-4,720,400
May 21, 20260.090.100.090.090.09-5.56%5,159,800
May 20, 20260.090.100.090.090.09-3.23%4,709,800
May 19, 20260.100.100.090.090.09-8.82%8,631,400
May 18, 20260.100.110.080.100.106.25%13,335,300
May 15, 20260.100.110.090.100.10-7.69%18,818,500
May 14, 20260.060.110.060.100.1076.27%72,828,300