ST Group Food Industries Holdings Limited (SGX:DRX)
Singapore · Delayed Price · Currency is SGD 0.1450
0.00 (0.00%)
At close: Jul 16, 2025
SGXC:DRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 44,000 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,000 |
| Jul 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 204,900 |
| Jun 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 30,000 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 8,100 |
| Jun 4, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 2,249,800 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.75% | 5,000 |
| May 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.86% | 1,000 |
| May 14, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 11,900 |
| May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 11,100 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 32,100 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 49,200 |
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.22% | 13,500 |
| May 5, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.57% | 78,300 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.32% | 4,900 |
| Apr 28, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.72% | 500 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.55% | 100 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.83% | 4,200 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.32% | 100 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.33% | 11,000 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 60,000 |
| Mar 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,100 |
| Mar 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.90% | 13,000 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 100 |