ST Group Food Industries Holdings Limited (SGX:DRX)
Singapore · Delayed Price · Currency is SGD 0.1150
0.00 (0.00%)
At close: Aug 31, 2026
SGXC:DRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 200 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | 10,000 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 15,000 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.00% | 15,000 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 4,500 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 15,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.17% | 11,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 10,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 103,000 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.48% | 6,000 |
| Apr 8, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 22.86% | 88,800 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 1,500 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 145,300 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 3,000 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.02% | 20,400 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 10,100 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.84% | 500 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.62% | 200 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.41% | 5,000 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 200 |
| Mar 13, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 11.38% | 20,000 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.41% | 2,000 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.15% | 80,100 |