Skip to main content
logo
LS 2 Holdings Limited (SGX:ENV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0680
0.00 (0.00%)
At close: Sep 8, 2025

LS 2 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.070.070.070.070.071.54%29,600
Sep 18, 20250.070.070.070.070.07-2.99%10,000
Sep 17, 20250.070.070.070.070.07-1.47%119,500
Sep 8, 20250.070.070.070.070.074.62%30,000
Aug 27, 20250.070.070.070.070.07-2.99%5,000
Aug 20, 20250.070.070.070.070.07-1.47%100,000
Aug 18, 20250.070.070.070.070.07-200
Aug 15, 20250.070.070.070.070.07-2.86%9,800
Aug 14, 20250.070.070.070.070.07-50,000
Aug 13, 20250.070.070.070.070.07-4.11%152,600
Aug 12, 20250.070.070.070.070.07-102,000
Aug 11, 20250.070.070.070.070.074.29%83,700
Aug 8, 20250.070.070.070.070.07-5,000
Aug 7, 20250.070.070.070.070.07-1.41%184,500
Aug 6, 20250.070.080.070.070.0710.94%1,891,200
Aug 4, 20250.060.060.060.060.06-1.54%16,600
Aug 1, 20250.060.070.060.070.071.56%37,000
Jul 31, 20250.060.060.060.060.06-4.48%131,500
Jul 24, 20250.060.070.060.070.0711.67%463,900
Jul 23, 20250.060.060.060.060.06-1.64%113,000
Jul 21, 20250.060.060.060.060.06-4.69%56,100
Jul 17, 20250.060.060.060.060.064.92%9,800
Jul 16, 20250.060.060.060.060.061.67%22,300
Jul 14, 20250.060.060.060.060.06-500,000
Jul 7, 20250.060.060.060.060.063.45%200,000
Jul 2, 20250.060.060.060.060.06-1.69%500,000
Jun 25, 20250.060.060.060.060.06-3.28%24,400
Jun 20, 20250.060.060.060.060.06-118,900
Jun 16, 20250.060.060.060.060.061.67%46,600
Jun 4, 20250.060.060.060.060.06-100,000
Jun 3, 20250.060.060.060.060.067.14%15,400
Jun 2, 20250.060.060.060.060.06-8.20%10,000
May 30, 20250.060.060.060.060.06-1.61%103,000
May 29, 20250.060.060.060.060.06-128,000
May 28, 20250.060.060.060.060.061.64%45,000
May 26, 20250.060.060.060.060.06-3.17%50,000
May 22, 20250.060.070.060.060.063.28%895,700
Apr 14, 20250.050.060.050.060.0612.96%35,100
Apr 8, 20250.070.070.050.050.05-217,000
Apr 7, 20250.060.060.050.050.05-10.00%327,400