LS 2 Holdings Limited (SGX:ENV)
Singapore · Delayed Price · Currency is SGD 0.0730
0.00 (0.00%)
At close: Aug 12, 2025
LS 2 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 102,000 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 83,700 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 184,500 |
| Aug 6, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 10.94% | 1,891,200 |
| Aug 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 16,600 |
| Aug 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 37,000 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.48% | 131,500 |
| Jul 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.67% | 463,900 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 113,000 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.69% | 56,100 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.92% | 9,800 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 22,300 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 500,000 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 200,000 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 500,000 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 24,400 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 118,900 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 46,600 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,000 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.14% | 15,400 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.20% | 10,000 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 103,000 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 128,000 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 45,000 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 50,000 |
| May 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.28% | 895,700 |
| Apr 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.96% | 35,100 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | 217,000 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 327,400 |
| Mar 25, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | - | 48,200 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 200,000 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.67% | 863,600 |
| Mar 11, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 15.38% | 50,100 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.80% | 5,200 |
| Mar 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.29% | 34,600 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 108,700 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 100,100 |
| Feb 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 200,000 |
| Feb 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 73,600 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.45% | 307,600 |