Skip to main content
logo
LS 2 Holdings Limited (SGX:ENV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
+0.0020 (2.56%)
At close: Jan 19, 2026

LS 2 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.080.080.082.56%41,800
Jan 16, 20260.080.080.080.080.08-2.50%119,400
Jan 15, 20260.080.080.080.080.083.90%32,400
Jan 14, 20260.070.080.070.080.088.45%131,900
Jan 7, 20260.070.070.070.070.07-4.05%30,100
Dec 29, 20250.070.070.070.070.075.71%126,200
Nov 17, 20250.070.070.070.070.07-1.41%14,500
Nov 13, 20250.070.070.070.070.07-5.33%86,100
Nov 11, 20250.070.080.070.080.082.74%148,900
Nov 7, 20250.070.070.070.070.07-21,000
Nov 6, 20250.070.080.070.070.077.35%227,200
Nov 3, 20250.070.070.070.070.07-5.56%500
Oct 13, 20250.070.070.070.070.07-90,000
Oct 10, 20250.070.070.070.070.07-5.26%91,400
Oct 7, 20250.080.080.080.080.084.11%2,000
Sep 30, 20250.070.070.070.070.078.96%227,000
Sep 26, 20250.070.070.070.070.07-80,000
Sep 25, 20250.070.070.070.070.074.69%8,500
Sep 24, 20250.070.070.060.060.06-3.03%159,600
Sep 23, 20250.070.070.070.070.07-33,100
Sep 22, 20250.070.070.070.070.07-56,900
Sep 19, 20250.070.070.070.070.071.54%29,600
Sep 18, 20250.070.070.070.070.07-2.99%10,000
Sep 17, 20250.070.070.070.070.07-1.47%119,500
Sep 8, 20250.070.070.070.070.074.62%30,000
Aug 27, 20250.070.070.070.070.07-2.99%5,000
Aug 20, 20250.070.070.070.070.07-1.47%100,000
Aug 18, 20250.070.070.070.070.07-200
Aug 15, 20250.070.070.070.070.07-2.86%9,800
Aug 14, 20250.070.070.070.070.07-50,000
Aug 13, 20250.070.070.070.070.07-4.11%152,600
Aug 12, 20250.070.070.070.070.07-102,000
Aug 11, 20250.070.070.070.070.074.29%83,700
Aug 8, 20250.070.070.070.070.07-5,000
Aug 7, 20250.070.070.070.070.07-1.41%184,500
Aug 6, 20250.070.080.070.070.0710.94%1,891,200
Aug 4, 20250.060.060.060.060.06-1.54%16,600
Aug 1, 20250.060.070.060.070.071.56%37,000
Jul 31, 20250.060.060.060.060.06-4.48%131,500
Jul 24, 20250.060.070.060.070.0711.67%463,900
Jul 23, 20250.060.060.060.060.06-1.64%113,000