LS 2 Holdings Limited (SGX:ENV)
Singapore · Delayed Price · Currency is SGD 0.0700
-0.0030 (-4.11%)
At close: Feb 6, 2026
LS 2 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 100,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 10,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 171,100 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 214,900 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.50% | 545,000 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.61% | 110,800 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.60% | 20,000 |
| Jan 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.14% | 215,000 |
| Jan 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.38% | 12,000 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.11% | 60,000 |
| Jan 20, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 18.75% | 3,410,000 |
| Jan 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 41,800 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 119,400 |
| Jan 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.90% | 32,400 |
| Jan 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.45% | 131,900 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 30,100 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 126,200 |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 14,500 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.33% | 86,100 |
| Nov 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | 148,900 |
| Nov 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 21,000 |
| Nov 6, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.35% | 227,200 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | 500 |
| Oct 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 90,000 |
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.26% | 91,400 |
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.11% | 2,000 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.96% | 227,000 |
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 80,000 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.69% | 8,500 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 159,600 |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 33,100 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 56,900 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 29,600 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 10,000 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 119,500 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 30,000 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 5,000 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 100,000 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 200 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 9,800 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 152,600 |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 102,000 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 83,700 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 184,500 |