Skip to main content
logo
LS 2 Holdings Limited (SGX:ENV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0870
+0.0030 (3.57%)
At close: Apr 10, 2026

LS 2 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.080.090.080.090.093.57%55,900
Apr 9, 20260.090.090.080.080.08-1.18%78,000
Apr 7, 20260.080.090.080.090.091.19%81,000
Apr 6, 20260.080.080.080.080.085.00%579,600
Apr 2, 20260.080.080.080.080.08-262,800
Mar 31, 20260.080.080.080.080.082.56%40,000
Mar 27, 20260.080.080.080.080.081.30%58,000
Mar 26, 20260.080.080.080.080.082.67%30,000
Mar 23, 20260.080.080.070.080.08-2.60%200,000
Mar 19, 20260.080.080.080.080.08-7.23%70,000
Mar 18, 20260.080.080.080.080.083.75%16,100
Mar 16, 20260.080.080.080.080.08-3.61%10,000
Mar 12, 20260.080.080.080.080.08-1.19%65,300
Mar 11, 20260.080.080.080.080.08-70,000
Mar 10, 20260.080.080.080.080.08-20,600
Mar 9, 20260.080.090.080.080.082.44%1,329,700
Mar 6, 20260.080.080.080.080.082.50%359,800
Mar 5, 20260.080.080.080.080.0812.68%311,000
Mar 4, 20260.070.070.070.070.07-6.58%41,000
Mar 3, 20260.080.080.080.080.082.70%555,000
Mar 2, 20260.070.070.070.070.074.23%604,200
Feb 25, 20260.070.070.070.070.07-1.39%84,000
Feb 24, 20260.070.070.070.070.072.86%10,000
Feb 19, 20260.070.070.070.070.07-20,000
Feb 16, 20260.070.070.070.070.07-88,100
Feb 13, 20260.070.070.070.070.07-80,000
Feb 11, 20260.070.070.070.070.07-5.41%317,700
Feb 10, 20260.070.080.070.070.075.71%612,300
Feb 6, 20260.070.070.070.070.07-4.11%100,000
Feb 4, 20260.070.070.070.070.071.39%10,000
Feb 3, 20260.070.070.070.070.07-171,100
Feb 2, 20260.070.070.070.070.07-2.70%214,900
Jan 30, 20260.080.080.070.070.07-7.50%545,000
Jan 29, 20260.080.080.080.080.08-3.61%110,800
Jan 28, 20260.080.080.080.080.08-4.60%20,000
Jan 26, 20260.080.090.080.090.09-1.14%215,000
Jan 22, 20260.090.090.090.090.09-5.38%12,000
Jan 21, 20260.090.090.090.090.09-2.11%60,000
Jan 20, 20260.080.100.080.100.1018.75%3,410,000
Jan 19, 20260.080.080.080.080.082.56%41,800
Jan 16, 20260.080.080.080.080.08-2.50%119,400
Jan 15, 20260.080.080.080.080.083.90%32,400
Jan 14, 20260.070.080.070.080.088.45%131,900
Jan 7, 20260.070.070.070.070.07-4.05%30,100
Dec 29, 20250.070.070.070.070.075.71%126,200
Nov 17, 20250.070.070.070.070.07-1.41%14,500
Nov 13, 20250.070.070.070.070.07-5.33%86,100
Nov 11, 20250.070.080.070.080.082.74%148,900
Nov 7, 20250.070.070.070.070.07-21,000
Nov 6, 20250.070.080.070.070.077.35%227,200