Skip to main content
logo
LS 2 Holdings Limited (SGX:ENV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0710
-0.0010 (-1.39%)
At close: Feb 25, 2026

LS 2 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20260.070.070.070.070.07-1.39%84,000
Feb 24, 20260.070.070.070.070.072.86%10,000
Feb 19, 20260.070.070.070.070.07-20,000
Feb 16, 20260.070.070.070.070.07-88,100
Feb 13, 20260.070.070.070.070.07-80,000
Feb 11, 20260.070.070.070.070.07-5.41%317,700
Feb 10, 20260.070.080.070.070.075.71%612,300
Feb 6, 20260.070.070.070.070.07-4.11%100,000
Feb 4, 20260.070.070.070.070.071.39%10,000
Feb 3, 20260.070.070.070.070.07-171,100
Feb 2, 20260.070.070.070.070.07-2.70%214,900
Jan 30, 20260.080.080.070.070.07-7.50%545,000
Jan 29, 20260.080.080.080.080.08-3.61%110,800
Jan 28, 20260.080.080.080.080.08-4.60%20,000
Jan 26, 20260.080.090.080.090.09-1.14%215,000
Jan 22, 20260.090.090.090.090.09-5.38%12,000
Jan 21, 20260.090.090.090.090.09-2.11%60,000
Jan 20, 20260.080.100.080.100.1018.75%3,410,000
Jan 19, 20260.080.080.080.080.082.56%41,800
Jan 16, 20260.080.080.080.080.08-2.50%119,400
Jan 15, 20260.080.080.080.080.083.90%32,400
Jan 14, 20260.070.080.070.080.088.45%131,900
Jan 7, 20260.070.070.070.070.07-4.05%30,100
Dec 29, 20250.070.070.070.070.075.71%126,200
Nov 17, 20250.070.070.070.070.07-1.41%14,500
Nov 13, 20250.070.070.070.070.07-5.33%86,100
Nov 11, 20250.070.080.070.080.082.74%148,900
Nov 7, 20250.070.070.070.070.07-21,000
Nov 6, 20250.070.080.070.070.077.35%227,200
Nov 3, 20250.070.070.070.070.07-5.56%500
Oct 13, 20250.070.070.070.070.07-90,000
Oct 10, 20250.070.070.070.070.07-5.26%91,400
Oct 7, 20250.080.080.080.080.084.11%2,000
Sep 30, 20250.070.070.070.070.078.96%227,000
Sep 26, 20250.070.070.070.070.07-80,000
Sep 25, 20250.070.070.070.070.074.69%8,500
Sep 24, 20250.070.070.060.060.06-3.03%159,600
Sep 23, 20250.070.070.070.070.07-33,100
Sep 22, 20250.070.070.070.070.07-56,900
Sep 19, 20250.070.070.070.070.071.54%29,600
Sep 18, 20250.070.070.070.070.07-2.99%10,000
Sep 17, 20250.070.070.070.070.07-1.47%119,500
Sep 8, 20250.070.070.070.070.074.62%30,000