Skip to main content
logo
LS 2 Holdings Limited (SGX:ENV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0870
0.00 (0.00%)
At close: Sep 11, 2026

LS 2 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.080.100.080.100.105.49%200
Sep 3, 20260.090.090.090.090.09-200
Sep 2, 20260.090.090.090.090.09-50,600
Sep 1, 20260.090.090.090.090.09-100,000
Aug 31, 20260.090.090.090.090.09-280,500
Aug 28, 20260.090.090.090.090.09-1.09%278,000
Aug 27, 20260.090.090.090.090.093.37%497,700
Aug 25, 20260.090.090.090.090.093.49%803,100
Aug 24, 20260.080.090.080.090.092.38%373,300
Aug 21, 20260.080.080.080.080.083.70%245,100
Aug 20, 20260.080.080.080.080.083.85%374,500
Aug 19, 20260.080.080.080.080.08-160,000
Aug 12, 20260.070.080.070.080.086.85%447,200
Aug 11, 20260.070.070.070.070.07-2.67%100
Aug 6, 20260.080.080.080.080.087.14%1,500
Jul 30, 20260.070.070.070.070.07-6.67%92,000
Jul 22, 20260.080.080.080.080.08-21,100
Jul 21, 20260.070.080.070.080.08-70,000
Jul 6, 20260.080.080.080.080.082.74%49,900
Jul 2, 20260.080.080.070.070.07-9.88%200
Jul 1, 20260.080.080.080.080.08-500
Jun 24, 20260.080.080.080.080.08-1.22%50,000
Jun 23, 20260.080.080.080.080.082.50%100,000
Jun 10, 20260.080.080.080.080.08-2.44%30,500
Jun 2, 20260.080.080.080.080.08-50,000
May 29, 20260.080.080.080.080.08-3,000
May 28, 20260.090.090.080.080.08-3.53%100,000
May 26, 20260.090.090.090.090.09-1.16%20,000
May 20, 20260.080.090.080.090.094.88%345,700
May 19, 20260.080.080.080.080.08-3.53%65,000
May 18, 20260.090.090.090.090.093.66%48,000
May 14, 20260.080.080.080.080.08-1.20%15,000
May 13, 20260.080.080.080.080.081.22%4,800
May 11, 20260.080.080.080.080.08-2.38%20,000
May 8, 20260.080.080.080.080.08-12,000
May 7, 20260.080.080.080.080.081.20%22,200
Apr 29, 20260.080.080.080.080.081.22%52,400
Apr 28, 20260.080.080.080.080.08-5,700
Apr 27, 20260.080.080.080.080.082.50%123,400
Apr 23, 20260.080.080.080.080.08-3.61%698,600
Apr 22, 20260.090.090.080.080.081.22%50,000
Apr 21, 20260.080.080.080.080.08-32,900
Apr 20, 20260.080.080.080.080.085.13%5,000
Apr 17, 20260.090.090.080.080.08-11.36%1,254,800
Apr 16, 20260.090.090.090.090.094.76%17,500
Apr 15, 20260.080.080.080.080.08-3.45%105,000
Apr 10, 20260.080.090.080.090.093.57%55,900
Apr 9, 20260.090.090.080.080.08-1.18%78,000
Apr 7, 20260.080.090.080.090.091.19%81,000
Apr 6, 20260.080.080.080.080.085.00%579,600