Skip to main content
logo
LS 2 Holdings Limited (SGX:ENV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0860
+0.0040 (4.88%)
At close: May 20, 2026

LS 2 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.080.090.080.090.094.88%345,700
May 19, 20260.080.080.080.080.08-3.53%65,000
May 18, 20260.090.090.090.090.093.66%48,000
May 14, 20260.080.080.080.080.08-1.20%15,000
May 13, 20260.080.080.080.080.081.22%4,800
May 11, 20260.080.080.080.080.08-2.38%20,000
May 8, 20260.080.080.080.080.08-12,000
May 7, 20260.080.080.080.080.081.20%22,200
Apr 29, 20260.080.080.080.080.081.22%52,400
Apr 28, 20260.080.080.080.080.08-5,700
Apr 27, 20260.080.080.080.080.082.50%123,400
Apr 23, 20260.080.080.080.080.08-3.61%698,600
Apr 22, 20260.090.090.080.080.081.22%50,000
Apr 21, 20260.080.080.080.080.08-32,900
Apr 20, 20260.080.080.080.080.085.13%5,000
Apr 17, 20260.090.090.080.080.08-11.36%1,254,800
Apr 16, 20260.090.090.090.090.094.76%17,500
Apr 15, 20260.080.080.080.080.08-3.45%105,000
Apr 10, 20260.080.090.080.090.093.57%55,900
Apr 9, 20260.090.090.080.080.08-1.18%78,000
Apr 7, 20260.080.090.080.090.091.19%81,000
Apr 6, 20260.080.080.080.080.085.00%579,600
Apr 2, 20260.080.080.080.080.08-262,800
Mar 31, 20260.080.080.080.080.082.56%40,000
Mar 27, 20260.080.080.080.080.081.30%58,000
Mar 26, 20260.080.080.080.080.082.67%30,000
Mar 23, 20260.080.080.070.080.08-2.60%200,000
Mar 19, 20260.080.080.080.080.08-7.23%70,000
Mar 18, 20260.080.080.080.080.083.75%16,100
Mar 16, 20260.080.080.080.080.08-3.61%10,000
Mar 12, 20260.080.080.080.080.08-1.19%65,300
Mar 11, 20260.080.080.080.080.08-70,000
Mar 10, 20260.080.080.080.080.08-20,600
Mar 9, 20260.080.090.080.080.082.44%1,329,700
Mar 6, 20260.080.080.080.080.082.50%359,800
Mar 5, 20260.080.080.080.080.0812.68%311,000
Mar 4, 20260.070.070.070.070.07-6.58%41,000
Mar 3, 20260.080.080.080.080.082.70%555,000
Mar 2, 20260.070.070.070.070.074.23%604,200
Feb 25, 20260.070.070.070.070.07-1.39%84,000
Feb 24, 20260.070.070.070.070.072.86%10,000
Feb 19, 20260.070.070.070.070.07-20,000
Feb 16, 20260.070.070.070.070.07-88,100
Feb 13, 20260.070.070.070.070.07-80,000
Feb 11, 20260.070.070.070.070.07-5.41%317,700
Feb 10, 20260.070.080.070.070.075.71%612,300
Feb 6, 20260.070.070.070.070.07-4.11%100,000
Feb 4, 20260.070.070.070.070.071.39%10,000
Feb 3, 20260.070.070.070.070.07-171,100
Feb 2, 20260.070.070.070.070.07-2.70%214,900