F J Benjamin Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	110,500
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,510,100
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,869,500
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	900
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	665,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,341,600
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	326,500
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	453,600
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	829,200
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	39,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,930,800
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	223,100
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	17,600
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	394,600
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	27,200
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	501,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	700,200
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	19,200
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,100
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	14,900
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	13,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	175,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	35,400
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	69,300
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	128,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	1,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	650,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	140,400
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	61,900
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	16,800
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	5,100
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	70,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	370,500
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	400
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	11,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	101,700
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	964,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	402,100
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	2,900
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	200
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,202,800
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	150,300
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	700
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	3,600
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	200,800
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	201,800