F J Benjamin Holdings Ltd (SGX:F10)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0110
-0.0010 (-8.33%)
At close: Sep 29, 2025

F J Benjamin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.010.010.010.010.01-2,797,300
Sep 25, 20250.010.010.010.010.01-747,900
Sep 24, 20250.010.010.010.010.019.09%700,200
Sep 23, 20250.010.010.010.010.01-15.38%17,700
Sep 22, 20250.010.010.010.010.01-100
Sep 19, 20250.010.010.010.010.018.33%1,453,500
Sep 18, 20250.010.010.010.010.01-1,885,000
Sep 17, 20250.010.010.010.010.01-7.69%8,792,800
Sep 16, 20250.010.010.010.010.0118.18%4,069,200
Sep 15, 20250.010.010.010.010.01-1,462,000
Sep 12, 20250.010.010.010.010.01-743,500
Sep 11, 20250.010.010.010.010.01-1,891,000
Sep 10, 20250.010.010.010.010.01-8.33%1,635,600
Sep 9, 20250.010.010.010.010.01-3,060,000
Sep 8, 20250.010.010.010.010.01-1,357,200
Sep 5, 20250.010.010.010.010.01-7.69%5,371,000
Sep 4, 20250.010.020.010.010.0118.18%34,817,400
Sep 3, 20250.010.010.010.010.0110.00%5,000
Sep 2, 20250.010.010.010.010.01-9.09%1,507,500
Aug 28, 20250.010.010.010.010.01-51,400
Aug 26, 20250.010.010.010.010.01-500,700
Aug 22, 20250.010.010.010.010.01-56,500
Aug 20, 20250.010.010.010.010.0110.00%200,100
Aug 18, 20250.010.010.010.010.01-9.09%428,000
Aug 14, 20250.010.010.010.010.0110.00%650,600
Aug 13, 20250.010.010.010.010.01-9.09%513,200
Aug 11, 20250.010.010.010.010.01-22,600
Aug 6, 20250.010.010.010.010.0110.00%426,100
Aug 5, 20250.010.010.010.010.01-9.09%18,000
Aug 4, 20250.010.010.010.010.01-160,000
Aug 1, 20250.010.010.010.010.01-8.33%6,000
Jul 31, 20250.010.010.010.010.01-351,100
Jul 30, 20250.010.010.010.010.0120.00%300,500
Jul 29, 20250.010.010.010.010.01-16.67%725,900
Jul 28, 20250.010.010.010.010.019.09%371,500
Jul 25, 20250.010.010.010.010.01-2,008,000
Jul 24, 20250.010.010.010.010.0110.00%2,000
Jul 23, 20250.010.010.010.010.01-9.09%63,600
Jul 22, 20250.010.010.010.010.0110.00%2,814,500
Jul 21, 20250.010.010.010.010.01-9.09%324,200
Jul 18, 20250.010.010.010.010.01-946,000
Jul 17, 20250.010.010.010.010.0122.22%17,189,900
Jul 16, 20250.010.010.010.010.01-213,400
Jul 14, 20250.010.010.010.010.0128.57%1,000
Jul 11, 20250.010.010.010.010.01-22.22%2,000
Jul 9, 20250.010.010.010.010.01-18,300
Jul 8, 20250.010.010.010.010.01-100,000
Jul 3, 20250.010.010.010.010.01-200
Jun 30, 20250.010.010.010.010.01-301,000
Jun 27, 20250.010.010.010.010.01-2,000