F J Benjamin Holdings Ltd (SGX:F10)

F J Benjamin Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	781,700
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	662,200
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	160,400
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	881,200
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	63,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	150,100
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	400,100
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	22,100
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,500
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,105,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	555,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	13,700
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,718,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,425,800
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	500
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	200,200
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	42,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	153,600
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	138,600
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	404,700
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	100,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	199,500
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	90,500
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 19, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	17,500
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	750,700
May 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	312,900
May 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,879,900
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	960,600
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	210,800
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	111,200
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	52,100
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	638,700
May 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	20,600
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,960,300
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	919,100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	208,400
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,334,200
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	20,500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,900
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	412,600
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000

Data Source: S&P Global Market Intelligence Last updated: Jul 24, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 24, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.