Skip to main content
logo
Singapore Paincare Holdings Limited (SGX:FRQ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0600
0.00 (0.00%)
At close: Oct 26, 2026

SGXC:FRQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.060.060.060.060.06-7.69%34,100
Sep 7, 20260.070.070.070.070.07-27,000
Sep 4, 20260.070.070.070.070.07-20,000
Sep 3, 20260.070.070.070.070.073.17%3,000
Sep 1, 20260.060.060.060.060.065.00%10,000
Aug 19, 20260.060.060.060.060.06-18.92%26,000
Aug 13, 20260.070.070.070.070.0723.33%1,200
Aug 7, 20260.060.060.060.060.06-3.23%15,000
Jul 20, 20260.060.060.060.060.06-3.13%89,100
Jul 8, 20260.060.060.060.060.066.67%9,000
Jun 30, 20260.070.070.060.060.06-14.29%259,400
Jun 29, 20260.070.070.070.070.07-2.78%200
Jun 26, 20260.080.080.070.070.07-10.00%79,800
Jun 18, 20260.080.080.080.080.085.26%4,000
Jun 10, 20260.080.080.080.080.08-5,000
Jun 8, 20260.080.080.080.080.08-19,400
May 22, 20260.080.080.080.080.081.33%300
May 15, 20260.080.080.080.080.082.74%46,900
May 13, 20260.070.070.070.070.074.29%17,700
May 11, 20260.080.080.070.070.07-12.50%454,700
May 8, 20260.080.080.080.080.08-1.23%50,000
May 7, 20260.080.080.080.080.081.25%177,100
May 6, 20260.080.090.080.080.08-1.23%230,700
May 5, 20260.080.080.080.080.08-2.41%100,000
May 4, 20260.080.080.080.080.08-150,000
Apr 30, 20260.080.080.080.080.08-1.19%65,500
Apr 29, 20260.080.080.080.080.08-2.33%199,900
Apr 28, 20260.090.090.090.090.09-3.37%296,100