Don Agro International Limited (SGX:GRQ)
Singapore · Delayed Price · Currency is SGD 0.1590
-0.0010 (-0.63%)
At close: Oct 7, 2025
Don Agro International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 17,800 |
| Oct 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.76% | 10,300 |
| Oct 3, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 7.69% | 62,400 |
| Sep 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 10,400 |
| Aug 22, 2025 | 0.19 | 0.19 | 0.13 | 0.16 | 0.16 | -20.00% | 7,200 |
| Jul 22, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 25.00% | 5,400 |
| Jul 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 7,500 |
| Jun 13, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 12.58% | 500 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.18% | 19,400 |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.24% | 100 |
| May 27, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -14.71% | 2,100 |
| May 21, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 1.80% | 400 |
| May 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.61% | 27,100 |
| May 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 100 |
| May 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 900 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | 9,000 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 38,900 |
| Apr 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -11.11% | 77,100 |