UpHealth Group Limited (SGX:GRQ)
Singapore · Delayed Price · Currency is SGD 0.1500
-0.0070 (-4.46%)
At close: Jan 30, 2026
UpHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.46% | 16,300 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.61% | 20,800 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.55% | 400 |
| Jan 15, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 19.85% | 900 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -15.48% | 2,000 |
| Jan 2, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 16.54% | 22,500 |
| Dec 31, 2025 | 0.13 | 0.16 | 0.10 | 0.13 | 0.13 | 2.31% | 75,900 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -26.14% | 2,300 |
| Nov 26, 2025 | 0.14 | 0.18 | 0.13 | 0.18 | 0.18 | 23.08% | 12,200 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.05% | 10,000 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.67% | 20,000 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -5.06% | 15,600 |
| Nov 6, 2025 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 6.04% | 52,500 |
| Nov 4, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -15.82% | 33,800 |
| Oct 31, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.67% | 1,600 |
| Oct 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 2,500 |
| Oct 22, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 14.47% | 1,400 |
| Oct 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 17,800 |
| Oct 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.76% | 10,300 |
| Oct 3, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 7.69% | 62,400 |
| Sep 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 10,400 |