UpHealth Group Limited (SGX:GRQ)
Singapore · Delayed Price · Currency is SGD 0.1600
0.00 (0.00%)
At close: May 29, 2026
UpHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.90% | 3,700 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 200 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,000 |
| May 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 2.67% | 5,200 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 10,000 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 200 |
| Apr 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.69% | 24,100 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 9,000 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 28,000 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -15.29% | 54,300 |
| Mar 17, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 18,000 |
| Mar 3, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 8,000 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30,000 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 29,200 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.46% | 16,300 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.61% | 20,800 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.55% | 400 |
| Jan 15, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 19.85% | 900 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -15.48% | 2,000 |
| Jan 2, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 16.54% | 22,500 |
| Dec 31, 2025 | 0.13 | 0.16 | 0.10 | 0.13 | 0.13 | 2.31% | 75,900 |