Annica Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	8,084,400
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	1,127,300
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-	563,200
Jul 10, 2026	0.02	0.03	0.02	0.02	0.02	-8.33%	5,465,700
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	525,000
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-	611,500
Jul 7, 2026	0.03	0.03	0.02	0.02	0.02	-14.29%	5,527,500
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	900,000
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	18,200
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	749,800
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	2,303,200
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	2,036,900
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	1,012,500
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	2,934,900
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	716,600
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	369,200
Jun 23, 2026	0.03	0.04	0.03	0.03	0.03	-	5,549,900
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	919,800
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	1,819,900
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	7,472,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	9,786,500
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,813,200
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	12,308,100
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	709,800
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	279,200
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	4,821,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	4,389,700
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	3,127,400
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	787,600
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	1,311,300
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,448,400
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	3,518,100
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	6,987,800
May 28, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	4,630,100
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	7,443,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	10,953,300
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	3,670,500
May 21, 2026	0.04	0.04	0.03	0.04	0.04	-	3,260,200
May 20, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	4,461,400
May 19, 2026	0.04	0.05	0.04	0.04	0.04	-19.57%	1,345,700
May 18, 2026	0.05	0.05	0.02	0.05	0.05	-69.33%	10,583,600
May 15, 2026	0.15	0.15	0.15	0.15	0.15	-	7,733
May 14, 2026	0.15	0.15	0.15	0.15	0.15	-	1,594
May 13, 2026	0.15	0.15	0.15	0.15	0.15	-	1,000
May 12, 2026	0.15	0.15	0.15	0.15	0.15	-	6,700
May 8, 2026	0.15	0.15	0.15	0.15	0.15	-	333
May 5, 2026	0.15	0.15	0.15	0.15	0.15	-	1
May 4, 2026	0.15	0.15	0.15	0.15	0.15	-	14,068
Apr 28, 2026	0.15	0.15	0.15	0.15	0.15	-	666
Apr 24, 2026	0.15	0.15	0.15	0.15	0.15	-	3,333