Annica Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	300,000
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	10,851,100
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,820,000
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	420,200
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	619,200
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	7,100
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,074,400
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,400
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	909,100
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	329,300
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,007,600
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,006,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	606,800
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,587,200
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,851,500
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,955,300
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	702,700
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	265,100
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	100
Sep 24, 2026	0.02	0.02	0.01	0.02	0.02	-	14,291,000
Sep 23, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	4,135,900
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	36,600
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	129,700
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	102,200
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	201,900
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	516,300
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,300
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	20,700
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,877,300
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	307,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,207,100
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	550,500
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	510,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	7,917,200
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,052,200
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	595,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	885,500
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	160,300
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	884,600
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	272,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,373,600
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,673,500
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,320,600
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,113,600
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,476,300
Aug 12, 2026	0.02	0.02	0.01	0.02	0.02	-11.76%	11,451,500
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	1,700,000