OIO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	10,000
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Jul 6, 2026	0.04	0.04	0.02	0.02	0.02	-52.00%	15,100
Jul 3, 2026	0.02	0.05	0.02	0.05	0.05	127.27%	20,100
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-29.03%	15,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	6,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-31.11%	20,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	32.35%	100
May 18, 2026	0.03	0.06	0.03	0.03	0.03	-24.44%	95,000
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-23.73%	62,100
Apr 22, 2026	0.04	0.08	0.03	0.06	0.06	103.45%	55,200
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	4,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	6,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-33.96%	24,100