OIO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.05	0.05	0.05	0.05	0.05	32.35%	100
May 18, 2026	0.03	0.06	0.03	0.03	0.03	-24.44%	95,000
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-23.73%	62,100
Apr 22, 2026	0.04	0.08	0.03	0.06	0.06	103.45%	55,200
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	4,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	6,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-33.96%	24,100
Feb 23, 2026	0.07	0.07	0.05	0.05	0.05	6.00%	600
Jan 14, 2026	0.05	0.05	0.04	0.05	0.05	11.11%	40,100
Jan 8, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	23,000
Jan 5, 2026	0.05	0.05	0.04	0.04	0.04	-38.03%	42,100
Dec 23, 2025	0.04	0.07	0.04	0.07	0.07	73.17%	90,100
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-10.87%	41,000