Food Innovators Holdings Limited (SGX:KYB)
Singapore · Delayed Price · Currency is SGD 0.1150
0.00 (0.00%)
At close: Aug 11, 2026
Food Innovators Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 300 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 3,000 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 3,000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21.36% | 12,000 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -22.56% | 71,000 |
| Jul 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.14% | 22,100 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.23% | 600 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.87% | 20,000 |
| Jun 18, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -17.49% | 3,400 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.86% | 9,400 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 400 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 42.38% | 2,600 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 10,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82% | 2,600 |
| Mar 9, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 57.14% | 13,200 |