Lum Chang Creations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	1.02	1.05	1.01	1.03	1.03	0.98%	591,400
May 7, 2026	1.05	1.05	1.01	1.02	1.02	-2.86%	361,600
May 6, 2026	1.03	1.05	1.02	1.05	1.05	1.94%	736,100
May 5, 2026	1.07	1.07	1.01	1.03	1.03	-2.83%	728,900
May 4, 2026	1.05	1.09	1.01	1.06	1.06	2.91%	2,083,500
Apr 30, 2026	1.05	1.06	1.00	1.03	1.03	3.52%	1,666,800
Apr 29, 2026	1.00	1.02	0.98	1.00	1.00	-1.49%	78,400
Apr 28, 2026	1.02	1.04	1.00	1.01	1.01	-0.98%	236,900
Apr 27, 2026	0.98	1.02	0.98	1.02	1.02	4.08%	201,000
Apr 24, 2026	0.97	0.98	0.96	0.98	0.98	-	167,900
Apr 23, 2026	0.99	1.01	0.97	0.98	0.98	-1.01%	448,200
Apr 22, 2026	1.00	1.01	0.99	0.99	0.99	-1.00%	147,800
Apr 21, 2026	0.99	1.02	0.99	1.00	1.00	1.01%	221,700
Apr 20, 2026	1.02	1.05	0.99	0.99	0.99	-4.81%	551,600
Apr 17, 2026	1.06	1.06	1.02	1.04	1.04	-0.95%	256,900
Apr 16, 2026	1.01	1.06	1.01	1.05	1.05	6.06%	647,900
Apr 15, 2026	0.95	1.05	0.93	0.99	0.99	5.88%	790,000
Apr 14, 2026	0.88	0.94	0.88	0.94	0.94	7.47%	1,144,400
Apr 13, 2026	0.82	0.88	0.82	0.87	0.87	7.41%	1,314,000
Apr 10, 2026	0.81	0.82	0.81	0.81	0.81	1.89%	217,100
Apr 9, 2026	0.78	0.82	0.78	0.80	0.80	3.25%	363,200
Apr 8, 2026	0.75	0.78	0.75	0.77	0.77	5.48%	328,600
Apr 7, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	77,400
Apr 6, 2026	0.73	0.75	0.73	0.74	0.74	2.07%	130,800
Apr 2, 2026	0.78	0.78	0.73	0.73	0.73	-6.45%	560,100
Apr 1, 2026	0.78	0.79	0.77	0.78	0.78	0.65%	298,000
Mar 31, 2026	0.78	0.79	0.77	0.77	0.77	-1.91%	191,100
Mar 30, 2026	0.77	0.79	0.76	0.79	0.79	2.61%	122,000
Mar 27, 2026	0.77	0.79	0.77	0.77	0.77	-1.92%	187,800
Mar 26, 2026	0.78	0.80	0.77	0.78	0.78	-	253,900
Mar 25, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	187,500
Mar 24, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	247,600
Mar 23, 2026	0.82	0.82	0.76	0.78	0.78	-5.49%	723,700
Mar 20, 2026	0.82	0.83	0.80	0.82	0.82	0.61%	984,500
Mar 19, 2026	0.83	0.84	0.79	0.82	0.82	-1.81%	448,300
Mar 18, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	421,000
Mar 17, 2026	0.80	0.81	0.80	0.80	0.80	-	98,700
Mar 16, 2026	0.80	0.83	0.79	0.80	0.80	-	237,700
Mar 13, 2026	0.82	0.82	0.79	0.80	0.80	-3.03%	796,300
Mar 12, 2026	0.82	0.83	0.82	0.83	0.83	1.23%	177,300
Mar 11, 2026	0.84	0.84	0.82	0.82	0.82	-2.40%	234,100
Mar 10, 2026	0.79	0.84	0.79	0.84	0.84	7.74%	965,500
Mar 9, 2026	0.82	0.82	0.76	0.78	0.78	-5.49%	461,400
Mar 6, 2026	0.80	0.83	0.80	0.82	0.82	2.50%	329,700
Mar 5, 2026	0.81	0.83	0.80	0.80	0.80	-	623,200
Mar 4, 2026	0.79	0.81	0.79	0.80	0.80	-	585,400
Mar 3, 2026	0.80	0.80	0.79	0.80	0.80	-	296,400
Mar 2, 2026	0.80	0.82	0.79	0.80	0.80	-1.84%	239,800
Feb 27, 2026	0.78	0.82	0.77	0.82	0.82	3.16%	821,500
Feb 26, 2026	0.78	0.80	0.78	0.79	0.79	-1.86%	215,200