Lum Chang Creations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	5,207,200
Aug 13, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	1,326,300
Aug 12, 2026	0.39	0.41	0.39	0.40	0.40	3.90%	5,939,900
Aug 11, 2026	0.39	0.39	0.38	0.39	0.39	-	2,144,700
Aug 7, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	495,100
Aug 6, 2026	0.38	0.40	0.37	0.38	0.38	1.33%	3,449,100
Aug 5, 2026	0.37	0.39	0.36	0.38	0.38	2.74%	3,753,900
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	1,250,900
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	621,800
Jul 31, 2026	0.37	0.38	0.37	0.37	0.37	-	243,100
Jul 30, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	1,673,100
Jul 29, 2026	0.38	0.38	0.37	0.38	0.38	-	4,175,700
Jul 28, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	1,330,600
Jul 27, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	5,376,600
Jul 24, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	2,269,700
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	764,700
Jul 22, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	3,794,900
Jul 21, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	4,959,900
Jul 20, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	1,111,900
Jul 17, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	4,933,600
Jul 16, 2026	0.40	0.40	0.38	0.38	0.38	-2.60%	10,719,000
Jul 15, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	3,352,800
Jul 14, 2026	0.38	0.39	0.37	0.38	0.38	-	3,390,700
Jul 13, 2026	0.39	0.39	0.37	0.38	0.38	-5.06%	2,203,800
Jul 10, 2026	0.37	0.41	0.37	0.40	0.40	8.22%	2,566,300
Jul 9, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	657,900
Jul 8, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	485,200
Jul 7, 2026	0.39	0.39	0.38	0.38	0.38	-	892,700
Jul 6, 2026	0.39	0.41	0.38	0.38	0.38	2.01%	3,688,500
Jul 3, 2026	0.37	0.39	0.37	0.37	0.37	-0.67%	4,679,000
Jul 2, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	3,066,600
Jul 1, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,459,200
Jun 30, 2026	0.39	0.40	0.39	0.39	0.39	3.31%	1,794,800
Jun 29, 2026	0.39	0.39	0.38	0.38	0.38	-1.95%	1,325,200
Jun 26, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	1,223,400
Jun 25, 2026	0.41	0.41	0.40	0.40	0.40	-1.84%	717,000
Jun 24, 2026	0.41	0.41	0.40	0.41	0.41	-0.61%	184,600
Jun 23, 2026	0.44	0.44	0.41	0.41	0.41	-4.09%	566,200
Jun 22, 2026	0.40	0.43	0.40	0.43	0.43	6.21%	1,323,400
Jun 19, 2026	0.41	0.42	0.40	0.40	0.40	-3.01%	837,200
Jun 17, 2026	0.42	0.43	0.42	0.42	0.42	-	1,027,200
Jun 16, 2026	0.43	0.43	0.41	0.42	0.42	-2.92%	385,400
Jun 15, 2026	0.41	0.43	0.41	0.43	0.43	3.64%	902,600
Jun 12, 2026	0.42	0.42	0.41	0.41	0.41	-0.60%	201,000
Jun 11, 2026	0.40	0.43	0.40	0.42	0.42	3.11%	319,400
Jun 10, 2026	0.40	0.40	0.39	0.40	0.40	1.90%	348,600
Jun 9, 2026	0.40	0.40	0.39	0.40	0.40	-	485,000
Jun 8, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	1,366,200
Jun 5, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	890,200
Jun 4, 2026	0.44	0.45	0.43	0.43	0.43	-3.91%	694,800