Lum Chang Creations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	540,900
Oct 28, 2026	0.30	0.31	0.30	0.30	0.29	-	391,200
Oct 27, 2026	0.30	0.30	0.30	0.30	0.29	-	227,900
Oct 26, 2026	0.30	0.31	0.30	0.30	0.29	-	85,600
Oct 23, 2026	0.30	0.31	0.30	0.30	0.29	-	77,100
Oct 22, 2026	0.31	0.31	0.30	0.30	0.29	-1.64%	337,400
Oct 21, 2026	0.31	0.31	0.30	0.31	0.29	1.67%	231,500
Oct 20, 2026	0.31	0.31	0.30	0.30	0.29	-4.76%	667,900
Oct 19, 2026	0.32	0.32	0.31	0.32	0.30	-	69,700
Oct 16, 2026	0.31	0.32	0.31	0.32	0.30	-	245,700
Oct 15, 2026	0.31	0.32	0.31	0.32	0.30	-	2,619,200
Oct 14, 2026	0.31	0.33	0.31	0.32	0.30	1.61%	736,400
Oct 13, 2026	0.31	0.32	0.31	0.31	0.30	-	117,000
Oct 12, 2026	0.31	0.32	0.31	0.31	0.30	-	23,200
Oct 9, 2026	0.31	0.32	0.30	0.31	0.30	3.33%	422,200
Oct 8, 2026	0.31	0.31	0.30	0.30	0.29	-1.64%	1,150,600
Oct 7, 2026	0.31	0.32	0.30	0.31	0.29	-1.61%	922,300
Oct 6, 2026	0.32	0.32	0.31	0.31	0.30	-3.12%	108,900
Oct 5, 2026	0.32	0.32	0.31	0.32	0.31	3.23%	270,900
Oct 2, 2026	0.31	0.32	0.30	0.31	0.30	1.64%	338,700
Oct 1, 2026	0.32	0.32	0.31	0.31	0.29	-3.17%	1,333,100
Sep 30, 2026	0.32	0.32	0.32	0.32	0.30	-	431,800
Sep 29, 2026	0.32	0.32	0.32	0.32	0.30	-1.56%	47,300
Sep 28, 2026	0.32	0.33	0.32	0.32	0.31	-	256,400
Sep 25, 2026	0.33	0.33	0.32	0.32	0.31	-1.54%	183,800
Sep 24, 2026	0.33	0.33	0.33	0.33	0.31	-2.98%	466,500
Sep 23, 2026	0.33	0.34	0.33	0.34	0.32	3.08%	921,100
Sep 22, 2026	0.33	0.33	0.32	0.33	0.31	-1.52%	302,400
Sep 21, 2026	0.33	0.34	0.33	0.33	0.32	-1.49%	146,600
Sep 18, 2026	0.32	0.34	0.32	0.34	0.32	4.69%	733,700
Sep 17, 2026	0.33	0.33	0.32	0.32	0.31	-1.54%	191,500
Sep 16, 2026	0.32	0.33	0.32	0.33	0.31	-1.52%	705,700
Sep 15, 2026	0.33	0.33	0.32	0.33	0.32	1.54%	116,700
Sep 14, 2026	0.33	0.33	0.32	0.33	0.31	-	145,200
Sep 11, 2026	0.33	0.33	0.32	0.33	0.31	-1.52%	925,200
Sep 10, 2026	0.33	0.34	0.33	0.33	0.32	1.54%	390,600
Sep 9, 2026	0.34	0.34	0.33	0.33	0.31	-4.41%	639,600
Sep 8, 2026	0.33	0.34	0.33	0.34	0.33	3.03%	568,900
Sep 7, 2026	0.33	0.33	0.33	0.33	0.32	-	436,200
Sep 4, 2026	0.31	0.33	0.31	0.33	0.32	6.45%	1,731,000
Sep 3, 2026	0.32	0.32	0.31	0.31	0.30	-1.59%	1,130,900
Sep 2, 2026	0.31	0.32	0.31	0.32	0.30	1.61%	827,000
Sep 1, 2026	0.32	0.32	0.31	0.31	0.30	-3.12%	694,600
Aug 31, 2026	0.32	0.33	0.32	0.32	0.31	-	725,700
Aug 28, 2026	0.32	0.33	0.32	0.32	0.31	1.59%	2,101,600
Aug 27, 2026	0.32	0.32	0.31	0.32	0.30	-	1,089,500
Aug 26, 2026	0.31	0.32	0.29	0.32	0.30	-5.97%	5,480,300
Aug 25, 2026	0.34	0.34	0.34	0.34	0.32	-1.47%	1,214,300
Aug 24, 2026	0.36	0.36	0.34	0.34	0.33	-2.86%	6,259,400
Aug 21, 2026	0.35	0.35	0.35	0.35	0.34	-	470,800