Lum Chang Creations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	925,200
Sep 10, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	390,600
Sep 9, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	639,600
Sep 8, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	568,900
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-	436,200
Sep 4, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	1,731,000
Sep 3, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	1,130,900
Sep 2, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	827,000
Sep 1, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	694,600
Aug 31, 2026	0.32	0.33	0.32	0.32	0.32	-	725,700
Aug 28, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	2,101,600
Aug 27, 2026	0.32	0.32	0.31	0.32	0.32	-	1,089,500
Aug 26, 2026	0.31	0.32	0.29	0.32	0.32	-5.97%	5,480,300
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	1,214,300
Aug 24, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	6,259,400
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	470,800
Aug 20, 2026	0.37	0.37	0.34	0.35	0.35	-5.41%	4,728,400
Aug 19, 2026	0.38	0.38	0.37	0.37	0.37	-	2,520,600
Aug 18, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	1,620,200
Aug 17, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	554,100
Aug 14, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	5,207,200
Aug 13, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	1,326,300
Aug 12, 2026	0.39	0.41	0.39	0.40	0.40	3.90%	5,939,900
Aug 11, 2026	0.39	0.39	0.38	0.39	0.39	-	2,144,700
Aug 7, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	495,100
Aug 6, 2026	0.38	0.40	0.37	0.38	0.38	1.33%	3,449,100
Aug 5, 2026	0.37	0.39	0.36	0.38	0.38	2.74%	3,753,900
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	1,250,900
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	621,800
Jul 31, 2026	0.37	0.38	0.37	0.37	0.37	-	243,100
Jul 30, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	1,673,100
Jul 29, 2026	0.38	0.38	0.37	0.38	0.38	-	4,175,700
Jul 28, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	1,330,600
Jul 27, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	5,376,600
Jul 24, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	2,269,700
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	764,700
Jul 22, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	3,794,900
Jul 21, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	4,959,900
Jul 20, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	1,111,900
Jul 17, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	4,933,600
Jul 16, 2026	0.40	0.40	0.38	0.38	0.38	-2.60%	10,719,000
Jul 15, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	3,352,800
Jul 14, 2026	0.38	0.39	0.37	0.38	0.38	-	3,390,700
Jul 13, 2026	0.39	0.39	0.37	0.38	0.38	-5.06%	2,203,800
Jul 10, 2026	0.37	0.41	0.37	0.40	0.40	8.22%	2,566,300
Jul 9, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	657,900
Jul 8, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	485,200
Jul 7, 2026	0.39	0.39	0.38	0.38	0.38	-	892,700
Jul 6, 2026	0.39	0.41	0.38	0.38	0.38	2.01%	3,688,500
Jul 3, 2026	0.37	0.39	0.37	0.37	0.37	-0.67%	4,679,000