LMS Compliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	31,500
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	100
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	22,500
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	3,000
Feb 2, 2026	0.35	0.37	0.35	0.35	0.35	-1.43%	66,300
Jan 29, 2026	0.36	0.37	0.35	0.35	0.35	-	32,500
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	11,000
Jan 22, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	3,100
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	3,000
Jan 20, 2026	0.37	0.37	0.35	0.37	0.37	1.39%	8,800
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-	200
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	4.35%	1,000
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-5.48%	5,400
Jan 13, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	8,500
Jan 12, 2026	0.38	0.38	0.35	0.36	0.36	-6.49%	34,800
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	1,200
Jan 2, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	12,300
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	23,000
Dec 19, 2025	0.39	0.39	0.37	0.38	0.38	4.11%	11,500
Dec 18, 2025	0.38	0.38	0.37	0.37	0.37	-5.19%	7,100
Dec 17, 2025	0.37	0.39	0.37	0.39	0.39	-	7,000
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-	100
Dec 10, 2025	0.38	0.39	0.37	0.39	0.39	-1.28%	8,400
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	1,000
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	500
Dec 5, 2025	0.38	0.38	0.37	0.37	0.37	-5.13%	19,100
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	1,000
Dec 3, 2025	0.38	0.39	0.36	0.38	0.38	-2.56%	11,500
Dec 2, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	19,000
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	1,000
Nov 18, 2025	0.38	0.39	0.37	0.39	0.39	-	12,700
Nov 14, 2025	0.38	0.39	0.38	0.39	0.39	-	2,200
Nov 13, 2025	0.39	0.39	0.37	0.39	0.39	-	22,200
Nov 12, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	10,000
Nov 7, 2025	0.39	0.40	0.39	0.40	0.40	-	4,000
Nov 6, 2025	0.39	0.40	0.39	0.40	0.40	3.90%	21,000
Nov 5, 2025	0.39	0.39	0.37	0.39	0.39	-2.53%	125,100
Nov 4, 2025	0.39	0.40	0.35	0.40	0.40	18.51%	54,800
Nov 3, 2025	0.33	0.34	0.33	0.33	0.33	-1.24%	82,079
Oct 30, 2025	0.33	0.34	0.33	0.34	0.34	1.26%	11,999
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-	12,719
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	1.25%	98,519
Oct 27, 2025	0.33	0.33	0.33	0.33	0.33	-1.23%	44,999
Oct 24, 2025	0.34	0.34	0.33	0.33	0.33	-	127,319
Oct 23, 2025	0.34	0.34	0.33	0.33	0.33	-	4,799
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-	11,759
Oct 17, 2025	0.34	0.34	0.33	0.33	0.33	-2.46%	26,399
Oct 16, 2025	0.34	0.34	0.34	0.34	0.34	6.51%	2,639
Oct 15, 2025	0.33	0.34	0.32	0.32	0.32	-4.95%	29,519