LMS Compliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	12.12%	500
Apr 9, 2026	0.36	0.36	0.33	0.33	0.33	-10.81%	1,400
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	500
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	770,300
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	25,100
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	200
Mar 27, 2026	0.36	0.37	0.29	0.34	0.34	-8.11%	11,100
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-	900
Mar 25, 2026	0.36	0.38	0.36	0.37	0.37	5.71%	7,200
Mar 23, 2026	0.36	0.36	0.35	0.35	0.35	-6.67%	8,000
Mar 20, 2026	0.37	0.38	0.37	0.38	0.38	-	1,100
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	7,200
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	4,800
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	1,000
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-	500
Mar 5, 2026	0.37	0.38	0.37	0.38	0.38	-	1,500
Mar 4, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	28,000
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-6.41%	500
Feb 27, 2026	0.40	0.40	0.35	0.39	0.39	-1.27%	99,600
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Feb 16, 2026	0.36	0.40	0.36	0.40	0.40	16.18%	19,100
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	4,300
Feb 11, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	14,700
Feb 10, 2026	0.34	0.35	0.33	0.35	0.35	-	44,400
Feb 9, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	31,500
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	100
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	22,500
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	3,000
Feb 2, 2026	0.35	0.37	0.35	0.35	0.35	-1.43%	66,300
Jan 29, 2026	0.36	0.37	0.35	0.35	0.35	-	32,500
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	11,000
Jan 22, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	3,100
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	3,000
Jan 20, 2026	0.37	0.37	0.35	0.37	0.37	1.39%	8,800
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-	200
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	4.35%	1,000
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-5.48%	5,400
Jan 13, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	8,500
Jan 12, 2026	0.38	0.38	0.35	0.36	0.36	-6.49%	34,800
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	1,200
Jan 2, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	12,300
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	23,000
Dec 19, 2025	0.39	0.39	0.37	0.38	0.38	4.11%	11,500
Dec 18, 2025	0.38	0.38	0.37	0.37	0.37	-5.19%	7,100
Dec 17, 2025	0.37	0.39	0.37	0.39	0.39	-	7,000
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-	100
Dec 10, 2025	0.38	0.39	0.37	0.39	0.39	-1.28%	8,400
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	1,000
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	500