LMS Compliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	0.39	0.40	0.39	0.40	0.40	-1.23%	15,100
Aug 22, 2025	0.40	0.41	0.40	0.41	0.41	2.53%	11,000
Aug 21, 2025	0.38	0.40	0.38	0.40	0.40	-1.25%	7,000
Aug 20, 2025	0.39	0.40	0.39	0.40	0.40	-	11,500
Aug 19, 2025	0.40	0.40	0.39	0.40	0.40	-	22,600
Aug 12, 2025	0.40	0.40	0.39	0.40	0.40	-	2,500
Aug 11, 2025	0.40	0.40	0.39	0.40	0.40	-	3,100
Aug 8, 2025	0.40	0.40	0.38	0.40	0.40	-	11,000
Aug 7, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	1,000
Aug 6, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	6,000
Aug 4, 2025	0.41	0.42	0.39	0.39	0.39	-2.50%	10,000
Jul 28, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	11,000
Jul 17, 2025	0.41	0.41	0.41	0.41	0.41	-	600
Jul 14, 2025	0.40	0.41	0.40	0.41	0.41	2.53%	20,500
Jun 24, 2025	0.35	0.40	0.35	0.40	0.40	6.76%	39,000
Jun 5, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	6,000
May 13, 2025	0.37	0.38	0.37	0.38	0.38	-2.56%	3,800
May 6, 2025	0.36	0.39	0.36	0.39	0.39	9.86%	100,100
Apr 24, 2025	0.32	0.36	0.32	0.36	0.34	-8.97%	54,100
Apr 21, 2025	0.36	0.39	0.36	0.39	0.38	6.85%	60,200
Apr 15, 2025	0.37	0.37	0.37	0.37	0.35	-6.41%	17,600
Apr 1, 2025	0.36	0.41	0.36	0.39	0.38	8.33%	347,200
Mar 25, 2025	0.36	0.36	0.36	0.36	0.35	-1.37%	3,000
Feb 25, 2025	0.36	0.37	0.36	0.37	0.35	-	23,500