LMS Compliance Ltd. (SGX:LMS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.4000
-0.0050 (-1.23%)
At close: Sep 26, 2025

LMS Compliance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.400.400.400.400.40-1.23%25,000
Sep 25, 20250.410.410.390.410.413.85%28,600
Sep 24, 20250.400.400.390.390.39-3.70%48,000
Sep 23, 20250.400.420.400.410.41-2.41%116,100
Sep 22, 20250.390.420.370.420.423.75%5,800
Aug 26, 20250.390.400.390.400.40-1.23%15,100
Aug 22, 20250.400.410.400.410.412.53%11,000
Aug 21, 20250.380.400.380.400.40-1.25%7,000
Aug 20, 20250.390.400.390.400.40-11,500
Aug 19, 20250.400.400.390.400.40-22,600
Aug 12, 20250.400.400.390.400.40-2,500
Aug 11, 20250.400.400.390.400.40-3,100
Aug 8, 20250.400.400.380.400.40-11,000
Aug 7, 20250.400.400.400.400.405.26%1,000
Aug 6, 20250.390.390.380.380.38-2.56%6,000
Aug 4, 20250.410.420.390.390.39-2.50%10,000
Jul 28, 20250.400.400.400.400.40-1.23%11,000
Jul 17, 20250.410.410.410.410.41-600
Jul 14, 20250.400.410.400.410.412.53%20,500
Jun 24, 20250.350.400.350.400.406.76%39,000
Jun 5, 20250.370.370.370.370.37-2.63%6,000
May 13, 20250.370.380.370.380.38-2.56%3,800
May 6, 20250.360.390.360.390.399.86%100,100
Apr 24, 20250.320.360.320.360.34-8.97%54,100
Apr 21, 20250.360.390.360.390.386.85%60,200
Apr 15, 20250.370.370.370.370.35-6.41%17,600