LMS Compliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	11,000
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-	9,000
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	20,100
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	6,400
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	23,800
Aug 6, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	10,200
Aug 5, 2026	0.42	0.42	0.41	0.42	0.42	3.70%	58,600
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	3,100
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Jul 30, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	22,500
Jul 28, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	31,800
Jul 27, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	4,000
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	18,000
Jul 23, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	43,200
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	5,200
Jul 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	23,700
Jul 20, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	5,300
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	26,100
Jul 16, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	61,600
Jul 15, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	12,000
Jul 14, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	20,300
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	14,300
Jul 10, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	15,700
Jul 9, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	53,200
Jul 8, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	21,100
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	2,300
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	5,400
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	2,400
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	3,100
Jun 30, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	10,000
Jun 29, 2026	0.44	0.44	0.42	0.42	0.42	-4.60%	46,000
Jun 26, 2026	0.42	0.45	0.42	0.44	0.44	8.75%	115,800
Jun 25, 2026	0.39	0.45	0.39	0.40	0.40	3.90%	185,000
Jun 24, 2026	0.40	0.42	0.40	0.40	0.39	-4.82%	6,900
Jun 23, 2026	0.41	0.42	0.41	0.42	0.40	2.47%	6,300
Jun 22, 2026	0.41	0.41	0.40	0.41	0.39	-1.22%	36,100
Jun 16, 2026	0.43	0.43	0.39	0.41	0.40	-3.53%	30,700
Jun 15, 2026	0.41	0.44	0.40	0.43	0.41	4.94%	114,300
Jun 12, 2026	0.41	0.45	0.40	0.41	0.39	-	142,500
Jun 11, 2026	0.39	0.41	0.39	0.41	0.39	-7.95%	12,300
Jun 9, 2026	0.40	0.45	0.40	0.44	0.43	10.00%	292,500
Jun 5, 2026	0.44	0.44	0.40	0.40	0.39	-4.76%	7,100
Jun 4, 2026	0.43	0.44	0.42	0.42	0.41	2.44%	17,900
Jun 3, 2026	0.41	0.41	0.41	0.41	0.40	-5.75%	1,600
Jun 2, 2026	0.40	0.44	0.40	0.44	0.42	8.75%	46,900
May 22, 2026	0.40	0.40	0.40	0.40	0.39	-	20,400
May 21, 2026	0.40	0.40	0.39	0.40	0.39	-	96,200
May 19, 2026	0.40	0.40	0.40	0.40	0.39	-	1,000
May 18, 2026	0.40	0.40	0.40	0.40	0.39	-	400
May 15, 2026	0.40	0.40	0.39	0.40	0.39	-	14,500