LMS Compliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Oct 28, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	17,400
Oct 27, 2026	0.35	0.35	0.33	0.33	0.33	-1.00%	15,100
Oct 26, 2026	0.33	0.33	0.33	0.33	0.33	-	3,600
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-	3,120
Oct 21, 2026	0.32	0.33	0.32	0.33	0.33	5.26%	12,000
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-	15,600
Oct 19, 2026	0.33	0.33	0.31	0.32	0.32	-6.17%	40,800
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-	1,200
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-	240
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.22%	120
Oct 9, 2026	0.35	0.35	0.34	0.34	0.34	-2.38%	13,440
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.18%	1,320
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-1.16%	1,440
Oct 6, 2026	0.37	0.37	0.35	0.36	0.36	-1.15%	3,840
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	2.35%	600
Oct 2, 2026	0.37	0.37	0.35	0.35	0.35	-4.49%	69,000
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	2.30%	1,440
Sep 30, 2026	0.37	0.37	0.36	0.36	0.36	-2.25%	3,960
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	3.49%	1,440
Sep 28, 2026	0.37	0.37	0.36	0.36	0.36	3.61%	1,800
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	1.22%	1,200
Sep 24, 2026	0.35	0.35	0.34	0.34	0.34	1.23%	9,600
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	1.25%	1,680
Sep 22, 2026	0.33	0.34	0.33	0.33	0.33	-	8,400
Sep 21, 2026	0.35	0.35	0.33	0.33	0.33	-3.61%	28,440
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-	1,200
Sep 17, 2026	0.35	0.35	0.34	0.35	0.35	-	88,920
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.19%	22,800
Sep 15, 2026	0.36	0.36	0.35	0.35	0.35	-1.18%	4,440
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-	3,840
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	1.19%	9,240
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	3,120
Sep 9, 2026	0.34	0.35	0.34	0.35	0.35	3.70%	1,920
Sep 8, 2026	0.34	0.34	0.33	0.34	0.34	-2.41%	28,800
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	1.22%	1,200
Sep 3, 2026	0.35	0.35	0.34	0.34	0.34	-2.38%	26,160
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-	1,800
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	2.44%	1,800
Aug 31, 2026	0.35	0.35	0.34	0.34	0.34	-2.38%	37,320
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	1.20%	600
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.19%	4,080
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.18%	4,200
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	1.19%	2,760
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	120
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.18%	8,280
Aug 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.30%	23,160
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	2.35%	32,760
Aug 18, 2026	0.36	0.36	0.35	0.35	0.35	-1.16%	8,160