LMS Compliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	2,400
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	3,100
Jun 30, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	10,000
Jun 29, 2026	0.44	0.44	0.42	0.42	0.42	-4.60%	46,000
Jun 26, 2026	0.42	0.45	0.42	0.44	0.44	8.75%	115,800
Jun 25, 2026	0.39	0.45	0.39	0.40	0.40	3.90%	185,000
Jun 24, 2026	0.40	0.42	0.40	0.40	0.39	-4.82%	6,900
Jun 23, 2026	0.41	0.42	0.41	0.42	0.40	2.47%	6,300
Jun 22, 2026	0.41	0.41	0.40	0.41	0.39	-1.22%	36,100
Jun 16, 2026	0.43	0.43	0.39	0.41	0.40	-3.53%	30,700
Jun 15, 2026	0.41	0.44	0.40	0.43	0.41	4.94%	114,300
Jun 12, 2026	0.41	0.45	0.40	0.41	0.39	-	142,500
Jun 11, 2026	0.39	0.41	0.39	0.41	0.39	-7.95%	12,300
Jun 9, 2026	0.40	0.45	0.40	0.44	0.43	10.00%	292,500
Jun 5, 2026	0.44	0.44	0.40	0.40	0.39	-4.76%	7,100
Jun 4, 2026	0.43	0.44	0.42	0.42	0.41	2.44%	17,900
Jun 3, 2026	0.41	0.41	0.41	0.41	0.40	-5.75%	1,600
Jun 2, 2026	0.40	0.44	0.40	0.44	0.42	8.75%	46,900
May 22, 2026	0.40	0.40	0.40	0.40	0.39	-	20,400
May 21, 2026	0.40	0.40	0.39	0.40	0.39	-	96,200
May 19, 2026	0.40	0.40	0.40	0.40	0.39	-	1,000
May 18, 2026	0.40	0.40	0.40	0.40	0.39	-	400
May 15, 2026	0.40	0.40	0.39	0.40	0.39	-	14,500
May 14, 2026	0.38	0.42	0.36	0.40	0.39	8.11%	1,213,500
May 11, 2026	0.37	0.37	0.37	0.37	0.36	-	70,000
Apr 30, 2026	0.37	0.37	0.37	0.37	0.36	-	1,200
Apr 29, 2026	0.34	0.37	0.34	0.37	0.36	5.71%	10,000
Apr 28, 2026	0.35	0.36	0.35	0.35	0.34	2.94%	22,100
Apr 27, 2026	0.34	0.34	0.34	0.34	0.33	-4.23%	89,200
Apr 23, 2026	0.35	0.36	0.35	0.36	0.35	-	21,000
Apr 21, 2026	0.35	0.36	0.35	0.36	0.35	-1.39%	4,900
Apr 17, 2026	0.34	0.36	0.34	0.36	0.35	-2.70%	59,900
Apr 15, 2026	0.37	0.37	0.37	0.37	0.36	-	3,000
Apr 13, 2026	0.37	0.37	0.37	0.37	0.36	-	1,200
Apr 10, 2026	0.37	0.37	0.37	0.37	0.36	12.12%	500
Apr 9, 2026	0.36	0.36	0.33	0.33	0.32	-10.81%	1,400
Apr 2, 2026	0.37	0.37	0.37	0.37	0.36	2.78%	500
Apr 1, 2026	0.36	0.36	0.36	0.36	0.35	-1.37%	770,300
Mar 31, 2026	0.37	0.37	0.37	0.37	0.36	-1.35%	25,100
Mar 30, 2026	0.37	0.37	0.37	0.37	0.36	8.82%	200
Mar 27, 2026	0.36	0.37	0.29	0.34	0.33	-8.11%	11,100
Mar 26, 2026	0.37	0.37	0.37	0.37	0.36	-	900
Mar 25, 2026	0.36	0.38	0.36	0.37	0.36	5.71%	7,200
Mar 23, 2026	0.36	0.36	0.35	0.35	0.34	-6.67%	8,000
Mar 20, 2026	0.37	0.38	0.37	0.38	0.37	-	1,100
Mar 18, 2026	0.38	0.38	0.38	0.38	0.37	-1.32%	7,200
Mar 12, 2026	0.38	0.38	0.38	0.38	0.37	1.33%	4,800
Mar 11, 2026	0.38	0.38	0.38	0.38	0.37	-1.32%	1,000
Mar 9, 2026	0.38	0.38	0.38	0.38	0.37	-	500
Mar 5, 2026	0.37	0.38	0.37	0.38	0.37	-	1,500