LMS Compliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	7,700
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-	2,600
Sep 9, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	1,600
Sep 8, 2026	0.41	0.41	0.40	0.41	0.41	-2.41%	24,000
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-	2,500
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	1,000
Sep 3, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	21,800
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-	1,500
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	1,500
Aug 31, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	31,100
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	500
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	3,400
Aug 26, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	3,500
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	2,300
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Aug 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	6,900
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	19,300
Aug 19, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	27,300
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	6,800
Aug 17, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	41,700
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	11,000
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-	9,000
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	20,100
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	6,400
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	23,800
Aug 6, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	10,200
Aug 5, 2026	0.42	0.42	0.41	0.42	0.42	3.70%	58,600
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	3,100
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Jul 30, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	22,500
Jul 28, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	31,800
Jul 27, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	4,000
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	18,000
Jul 23, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	43,200
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	5,200
Jul 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	23,700
Jul 20, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	5,300
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	26,100
Jul 16, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	61,600
Jul 15, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	12,000
Jul 14, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	20,300
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	14,300
Jul 10, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	15,700
Jul 9, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	53,200
Jul 8, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	21,100
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	2,300
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	5,400
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	2,400
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	3,100
Jun 30, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	10,000