Ligand Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.05	0.05	0.04	0.05	0.05	-4.26%	7,100
Aug 11, 2025	0.04	0.05	0.04	0.05	0.05	2.17%	23,100
Aug 8, 2025	0.04	0.05	0.04	0.05	0.05	4.55%	130,400
Aug 7, 2025	0.04	0.05	0.04	0.04	0.04	-2.22%	102,200
Aug 6, 2025	0.04	0.05	0.04	0.05	0.05	-	5,100
Aug 5, 2025	0.04	0.05	0.04	0.05	0.05	-	150,100
Aug 4, 2025	0.04	0.05	0.04	0.05	0.05	-	128,100
Aug 1, 2025	0.04	0.05	0.04	0.05	0.05	2.27%	200,100
Jul 31, 2025	0.04	0.04	0.04	0.04	0.04	-2.22%	458,600
Jul 30, 2025	0.04	0.05	0.04	0.05	0.05	2.27%	281,900
Jul 29, 2025	0.05	0.05	0.04	0.04	0.04	-	703,000
Jul 28, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	82,900
Jul 25, 2025	0.05	0.05	0.05	0.05	0.05	-6.25%	1,077,100
Jul 24, 2025	0.04	0.05	0.04	0.05	0.05	11.63%	3,877,000
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	1,584,000
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	-	84,800
Jul 21, 2025	0.04	0.05	0.04	0.04	0.04	-2.22%	301,800
Jul 18, 2025	0.04	0.05	0.04	0.05	0.05	2.27%	453,200
Jul 17, 2025	0.04	0.05	0.04	0.04	0.04	2.33%	2,477,500
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	1,452,700
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	144,400
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	40,300
Jul 11, 2025	0.04	0.05	0.04	0.04	0.04	15.79%	2,697,000
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	-	45,200
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-	180,000
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	20,000
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	230,600
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	187,600
Jun 20, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	21,800
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	318,700
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	100
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	455,700
Jun 12, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	629,100
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	90,900
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-	59,900
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	-	13,400
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	195,300
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	-	261,400
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	545,200
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-	194,400
May 28, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	223,100
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
May 26, 2025	0.04	0.04	0.04	0.04	0.04	-	94,200
May 23, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	14,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	363,900
May 20, 2025	0.04	0.04	0.04	0.04	0.04	-	47,000
May 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	25,500
May 16, 2025	0.04	0.05	0.04	0.04	0.04	13.16%	1,742,700
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-	354,500