Nippecraft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	9,200
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	130,700
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	25,800
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	687,200
Jun 24, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	1,397,300
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-12.82%	2,599,900
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	33,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	124,200
Jun 18, 2026	0.03	0.04	0.03	0.04	0.04	-16.67%	106,600
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	20.00%	43,700
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	10,500
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	12,200
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	10,100
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	1,400
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	154,900
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	182,700
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	381,700
May 29, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	100
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	62,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	29,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	900
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	301,200
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	75,600
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	10,500
May 13, 2026	0.04	0.05	0.04	0.04	0.04	-4.35%	656,900
May 8, 2026	0.05	0.05	0.05	0.05	0.05	6.98%	100
May 6, 2026	0.05	0.05	0.04	0.04	0.04	7.50%	93,000
May 5, 2026	0.04	0.05	0.04	0.04	0.04	-4.76%	226,400
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	204,700
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	21,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 28, 2026	0.05	0.05	0.04	0.04	0.04	-14.89%	272,100
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	20.51%	100
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-17.02%	6,100
Apr 23, 2026	0.05	0.05	0.04	0.05	0.05	9.30%	50,000
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	-6.52%	73,300
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	900
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	600
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	3,300
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	100
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	110,200
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	9,600
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	500
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	700
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	700
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	12,700
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	600
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	500