Nippecraft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Sep 9, 2026	0.03	0.04	0.03	0.04	0.04	25.00%	584,800
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-24.32%	296,900
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	-15.91%	1,100
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	18.92%	4,700
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	-	5,100
Aug 27, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	1,200
Aug 26, 2026	0.04	0.04	0.03	0.04	0.04	-	33,700
Aug 25, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	475,600
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	46,000
Aug 20, 2026	0.03	0.04	0.03	0.04	0.04	-	5,100
Aug 18, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	4,100
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	400
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	-	700
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	20.00%	700
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	10,000
Jul 29, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	25,100
Jul 27, 2026	0.03	0.04	0.03	0.04	0.04	-	8,500
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	-	153,500
Jul 22, 2026	0.04	0.04	0.03	0.04	0.04	-	20,100
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	100
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	46,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	27,300
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	62,900
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	115,100
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	283,500
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	11,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,100
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	9,200
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	130,700
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	25,800
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	687,200
Jun 24, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	1,397,300
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-12.82%	2,599,900
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	33,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	124,200
Jun 18, 2026	0.03	0.04	0.03	0.04	0.04	-16.67%	106,600
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	20.00%	43,700
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	10,500
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	12,200
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	10,100
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	1,400
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	154,900
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	182,700
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	381,700
May 29, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	100
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	62,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	29,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	900